LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0015
-17.41%
$ 603,324 $ 387,938
Mar 23 $ 0.00182
-13.47%
$ 733,494 $ 414,070
Mar 16 $ 0.0021
-12.45%
$ 849,879 $ 491,687
Mar 16 $ 0.0021
-12.45%
$ 849,879 $ 491,687
Mar 9 $ 0.0024
-3.96%
$ 4.8 million $ 507,353
Mar 2 $ 0.00246
+1.23%
$ 5 million $ 408,819
Feb 23 $ 0.00243
-5.63%
$ 4.85 million $ 469,586
Feb 16 $ 0.0026
-6.46%
$ 5.14 million $ 375,508
Feb 9 $ 0.00296
-7.59%
$ 5.57 million $ 387,848
Feb 2 $ 0.00329
-34.92%
$ 6.39 million $ 413,326
Jan 26 $ 0.00539
-0.21%
$ 10.12 million $ 384,502
Jan 19 $ 0.00573
-5.54%
$ 10.8 million $ 406,965
Jan 12 $ 0.00641
-1.09%
$ 12.12 million $ 400,112
Jan 5 $ 0.00624
-7.02%
$ 12.96 million $ 410,175
Dec 29 $ 0.00679
-2.82%
$ 13.43 million $ 408,183
Dec 22 $ 0.00708
+0.16%
$ 13.97 million $ 367,534
Dec 15 $ 0.00715
-4.45%
$ 14.13 million $ 356,954
Dec 8 $ 0.00756
-0.15%
$ 14.97 million $ 336,207
Dec 1 $ 0.00763
-8.67%
$ 15.15 million $ 329,057
Nov 24 $ 0.0083
-0.57%
$ 16.71 million $ 330,871
Nov 17 $ 0.00835
-5.40%
$ 16.7 million $ 331,994
Nov 10 $ 0.00874
-12.07%
$ 17.66 million $ 338,898
Nov 3 $ 0.00979
-1.38%
$ 19.88 million $ 335,428
Oct 27 $ 0.00992
-1.00%
$ 19.85 million $ 276,861
Oct 20 $ 0.0101
-0.41%
$ -- $ 337,992
Oct 13 $ 0.01
+6.79%
$ 20.23 million $ 337,792
Oct 6 $ 0.00941
-7.07%
$ 18.83 million $ 332,372
Sep 29 $ 0.0101
-3.40%
$ 20.25 million $ 333,503
Sep 22 $ 0.0104
+6.94%
$ 20.98 million $ 344,337
Sep 15 $ 0.00974
-2.37%
$ 19.38 million $ 331,588
Sep 8 $ 0.00989
-0.95%
$ 19.97 million $ 275,224
Aug 11 $ 0.00763
-2.55%
$ -- $ 458,475
Aug 4 $ 0.00788
-18.67%
$ 15.67 million $ 1.28 million
Jul 28 $ 0.00935
-47.70%
$ 19.38 million $ 2.09 million
Jul 21 $ 0.0185
-8.41%
$ 35.77 million $ 2.58 million
Jul 14 $ 0.0199
-0.09%
$ 40.4 million $ 1.96 million
Jul 7 $ 0.0185
-16.38%
$ 39.83 million $ 2.35 million
Jun 30 $ 0.0222
-7.53%
$ 44.36 million $ 2.2 million
Jun 23 $ 0.0239
+29.96%
$ 47.96 million $ 2.25 million
Jun 16 $ 0.0187
+5.79%
$ 36.77 million $ 2.54 million
Jun 9 $ 0.0175
-0.57%
$ 35.3 million $ 2.65 million
Jun 2 $ 0.0178
+131.47%
$ 35.12 million $ 2.67 million
May 26 $ 0.00772
+8.83%
$ 15.37 million $ 1.68 million
May 19 $ 0.00694
-13.34%
$ 14.19 million $ 706,091
May 12 $ 0.00782
+9.98%
$ 15.86 million $ 556,787
May 5 $ 0.00714
+7.16%
$ 14.21 million $ 483,394
Apr 28 $ 0.00694
-1.36%
$ 13.33 million $ 461,979
Apr 21 $ 0.00704
-32.62%
$ 14.07 million $ 685,576
Apr 14 $ 0.0105
-6.20%
$ 20.89 million $ 720,260
Apr 7 $ 0.0122
+5.75%
$ 22.36 million $ 816,851
Download