LH VIVI Historical Data

VIVI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00202
+0.04%
$ 819,161 $ 68,798
Mar 25, 6 AM $ 0.00202
-1.18%
$ 818,813 $ 68,591
Mar 25, 5 AM $ 0.00205
+0.18%
$ 828,564 $ 68,790
Mar 25, 4 AM $ 0.00204
-0.79%
$ 827,043 $ 68,274
Mar 25, 3 AM $ 0.00206
+0.00%
$ 833,603 $ 61,748
Mar 25, 2 AM $ 0.00206
+0.02%
$ 833,615 $ 62,439
Mar 25, 1 AM $ 0.00206
+0.01%
$ 833,483 $ 62,183
Mar 25, 12 AM $ 0.00206
-0.17%
$ 833,428 $ 68,959
Mar 24, 11 PM $ 0.00206
-0.09%
$ 833,773 $ 69,517
Mar 24, 10 PM $ 0.00206
+0.09%
$ 834,529 $ 69,293
Mar 24, 9 PM $ 0.00206
-0.08%
$ 833,775 $ 69,463
Mar 24, 8 PM $ 0.00206
+0.04%
$ 834,827 $ 69,072
Mar 24, 7 PM $ 0.00206
+0.13%
$ 833,668 $ 69,551
Mar 24, 6 PM $ 0.00206
-0.23%
$ 832,615 $ 69,002
Mar 24, 5 PM $ 0.00206
+0.07%
$ 834,574 $ 69,021
Mar 24, 4 PM $ 0.00206
+0.00%
$ 834,026 $ 68,834
Mar 24, 3 PM $ 0.00206
+0.00%
$ 834,037 $ 68,661
Mar 24, 2 PM $ 0.00206
-0.24%
$ 834,050 $ 68,412
Mar 24, 1 PM $ 0.00207
-0.08%
$ 836,048 $ 67,695
Mar 24, 12 PM $ 0.00207
+0.31%
$ 836,698 $ 67,749
Mar 24, 11 AM $ 0.00206
-0.03%
$ 834,097 $ 67,573
Mar 24, 10 AM $ 0.00206
-0.66%
$ 832,617 $ 68,610
Mar 24, 9 AM $ 0.00207
+0.66%
$ 838,123 $ 69,126
Mar 24, 8 AM $ 0.00206
-0.13%
$ 832,624 $ 69,400
Mar 24, 7 AM $ 0.00206
-0.08%
$ 833,688 $ 70,460
Mar 24, 6 AM $ 0.00208
+0.73%
$ 840,205 $ 70,538
Mar 24, 5 AM $ 0.00206
+0.12%
$ 834,802 $ 70,549
Mar 24, 4 AM $ 0.00206
-0.53%
$ 833,784 $ 70,153
Mar 24, 3 AM $ 0.00207
-0.08%
$ 838,223 $ 76,642
Mar 24, 2 AM $ 0.00208
+0.15%
$ 839,988 $ 75,995
Mar 24, 1 AM $ 0.00207
-1.46%
$ 838,723 $ 75,912
Mar 24, 12 AM $ 0.0021
-0.02%
$ 851,113 $ 68,594
Mar 23, 11 PM $ 0.0021
+0.64%
$ 851,243 $ 68,683
Mar 23, 10 PM $ 0.00209
-0.05%
$ 845,832 $ 61,160
Mar 23, 9 PM $ 0.00209
+0.00%
$ 846,642 $ 61,293
Mar 23, 8 PM $ 0.00209
-0.53%
$ 847,227 $ 68,887
Mar 23, 7 PM $ 0.0021
+0.09%
$ 851,734 $ 69,309
Mar 23, 6 PM $ 0.0021
+0.52%
$ 850,970 $ 69,546
Mar 23, 5 PM $ 0.00209
+0.03%
$ 846,543 $ 69,564
Mar 23, 4 PM $ 0.00209
-0.04%
$ 846,280 $ 69,633
Mar 23, 3 PM $ 0.00209
-0.11%
$ 846,642 $ 62,085
Mar 23, 2 PM $ 0.00209
+0.11%
$ 847,611 $ 69,906
Mar 23, 1 PM $ 0.00209
+0.11%
$ 846,642 $ 69,564
Mar 23, 12 PM $ 0.00209
-1.01%
$ 845,735 $ 80,262
Mar 23, 11 AM $ 0.00211
+0.72%
$ 853,983 $ 80,808
Mar 23, 10 AM $ 0.00209
-0.04%
$ 847,854 $ 79,404
Mar 23, 9 AM $ 0.0021
+0.04%
$ 848,207 $ 79,165
Mar 23, 8 AM $ 0.0021
+0.21%
$ 847,866 $ 79,168
Mar 23, 7 AM $ 0.00209
-0.50%
$ 846,063 $ 78,789
Mar 23, 6 AM $ 0.0021
-0.15%
$ 849,475 $ 69,863