LH VIVI Historical Data

VIVI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000772
-0.69%
$ 312,432 $ 54,948
May 13, 8 PM $ 0.000777
-0.45%
$ 314,617 $ 55,279
May 13, 7 PM $ 0.00078
-0.03%
$ 315,872 $ 55,653
May 13, 6 PM $ 0.000781
+0.54%
$ 316,155 $ 55,674
May 13, 5 PM $ 0.000778
-0.40%
$ 314,779 $ 56,486
May 13, 4 PM $ 0.00078
+0.62%
$ 315,872 $ 56,117
May 13, 3 PM $ 0.000776
-0.46%
$ 314,010 $ 56,405
May 13, 2 PM $ 0.000779
+0.75%
$ 315,305 $ 56,879
May 13, 1 PM $ 0.000773
-0.49%
$ 312,958 $ 56,717
May 13, 12 PM $ 0.000777
+0.31%
$ 314,536 $ 56,137
May 13, 11 AM $ 0.000773
-0.96%
$ 312,796 $ 56,318
May 13, 10 AM $ 0.00078
+0.23%
$ 315,872 $ 56,315
May 13, 9 AM $ 0.000779
-0.01%
$ 315,103 $ 56,906
May 13, 8 AM $ 0.000778
-0.23%
$ 314,900 $ 56,739
May 13, 7 AM $ 0.000781
+0.18%
$ 316,115 $ 56,474
May 13, 6 AM $ 0.000781
+0.31%
$ 316,034 $ 55,939
May 13, 5 AM $ 0.00078
-0.24%
$ 315,588 $ 57,067
May 13, 4 AM $ 0.000781
+0.77%
$ 315,953 $ 57,263
May 13, 3 AM $ 0.000773
-1.02%
$ 312,958 $ 57,218
May 13, 2 AM $ 0.000781
+0.57%
$ 315,993 $ 57,503
May 13, 1 AM $ 0.000777
-1.45%
$ 314,658 $ 57,418
May 13, 12 AM $ 0.000789
+1.65%
$ 319,271 $ 57,511
May 12, 11 PM $ 0.000775
-1.12%
$ 313,848 $ 57,269
May 12, 10 PM $ 0.000785
-0.58%
$ 317,693 $ 57,562
May 12, 9 PM $ 0.000789
+0.14%
$ 319,312 $ 57,580
May 12, 8 PM $ 0.000787
+1.50%
$ 318,340 $ 57,329
May 12, 7 PM $ 0.000775
-0.49%
$ 313,808 $ 57,255
May 12, 6 PM $ 0.000778
+0.14%
$ 314,698 $ 57,114
May 12, 5 PM $ 0.000776
-1.69%
$ 313,889 $ 56,716
May 12, 4 PM $ 0.00079
+1.91%
$ 319,555 $ 56,864
May 12, 3 PM $ 0.000774
-0.18%
$ 313,282 $ 56,994
May 12, 2 PM $ 0.000773
-1.99%
$ 312,675 $ 57,284
May 12, 1 PM $ 0.000789
+1.83%
$ 319,231 $ 57,385
May 12, 12 PM $ 0.000776
-1.77%
$ 313,929 $ 57,580
May 12, 11 AM $ 0.000788
+1.45%
$ 319,069 $ 57,497
May 12, 10 AM $ 0.000777
-1.16%
$ 314,617 $ 57,653
May 12, 9 AM $ 0.000786
-0.42%
$ 317,976 $ 57,376
May 12, 8 AM $ 0.000789
+1.05%
$ 319,231 $ 57,987
May 12, 7 AM $ 0.000779
+0.63%
$ 315,346 $ 58,386
May 12, 6 AM $ 0.000774
-1.45%
$ 313,363 $ 58,907
May 12, 5 AM $ 0.000786
+1.63%
$ 317,976 $ 58,304
May 12, 4 AM $ 0.000773
-0.06%
$ 312,998 $ 58,855
May 12, 3 AM $ 0.000773
-1.75%
$ 312,675 $ 58,883
May 12, 2 AM $ 0.000787
+0.08%
$ 318,624 $ 58,439
May 12, 1 AM $ 0.000787
+0.25%
$ 318,381 $ 57,972
May 12, 12 AM $ 0.000786
+0.04%
$ 318,260 $ 64,056
May 11, 11 PM $ 0.000787
+1.69%
$ 318,462 $ 63,964
May 11, 10 PM $ 0.000773
-0.10%
$ 312,917 $ 63,412
May 11, 9 PM $ 0.000775
+0.08%
$ 313,605 $ 63,254
May 11, 8 PM $ 0.000775
-1.10%
$ 313,727 $ 63,205