LH VIVI Historical Data

VIVI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00064
-0.05%
$ 288,036 $ 63,038
Jun 29, 7 AM $ 0.000641
+0.03%
$ 288,171 $ 63,100
Jun 29, 6 AM $ 0.000641
+0.00%
$ 288,081 $ 63,185
Jun 29, 5 AM $ 0.000641
-0.03%
$ 288,081 $ 62,556
Jun 29, 4 AM $ 0.000641
-0.11%
$ 288,171 $ 61,720
Jun 29, 3 AM $ 0.000641
+0.05%
$ 288,485 $ 55,337
Jun 29, 2 AM $ 0.000641
+0.05%
$ 288,350 $ 54,968
Jun 29, 1 AM $ 0.000641
+0.02%
$ 288,216 $ 54,692
Jun 29, 12 AM $ 0.000641
+0.00%
$ 288,395 $ 55,386
Jun 28, 11 PM $ 0.000641
+0.11%
$ 288,395 $ 55,673
Jun 28, 10 PM $ 0.000641
-0.06%
$ 288,081 $ 61,296
Jun 28, 9 PM $ 0.000641
-0.09%
$ 288,260 $ 60,893
Jun 28, 8 PM $ 0.000642
+0.05%
$ 288,530 $ 61,024
Jun 28, 7 PM $ 0.000641
+0.00%
$ 288,395 $ 61,209
Jun 28, 6 PM $ 0.000642
+0.00%
$ 288,620 $ 61,532
Jun 28, 5 PM $ 0.000641
-0.08%
$ 288,395 $ 60,889
Jun 28, 4 PM $ 0.000642
+0.02%
$ 288,620 $ 60,859
Jun 28, 3 PM $ 0.000642
+0.02%
$ 288,575 $ 61,039
Jun 28, 2 PM $ 0.000642
+0.00%
$ 288,530 $ 60,537
Jun 28, 1 PM $ 0.000642
+0.00%
$ 288,530 $ 60,996
Jun 28, 12 PM $ 0.000642
-0.02%
$ 288,530 $ 60,582
Jun 28, 11 AM $ 0.000642
+0.02%
$ 288,575 $ 60,885
Jun 28, 10 AM $ 0.000642
-0.02%
$ 288,575 $ 66,620
Jun 28, 9 AM $ 0.000642
-0.02%
$ 288,620 $ 66,692
Jun 28, 8 AM $ 0.000642
-0.02%
$ 288,575 $ 66,624
Jun 28, 7 AM $ 0.000642
+0.02%
$ 288,530 $ 66,506
Jun 28, 6 AM $ 0.000641
+0.02%
$ 288,485 $ 66,485
Jun 28, 5 AM $ 0.000642
+0.08%
$ 288,575 $ 66,703
Jun 28, 4 AM $ 0.000641
+0.02%
$ 288,305 $ 66,642
Jun 28, 3 AM $ 0.000641
-0.03%
$ 288,350 $ 66,591
Jun 28, 2 AM $ 0.000641
-0.02%
$ 288,260 $ 66,407
Jun 28, 1 AM $ 0.000641
+0.00%
$ 288,260 $ 66,303
Jun 28, 12 AM $ 0.000641
+0.00%
$ 288,260 $ 65,761
Jun 27, 11 PM $ 0.000641
-0.02%
$ 288,260 $ 65,522
Jun 27, 10 PM $ 0.000641
+0.02%
$ 288,305 $ 59,764
Jun 27, 9 PM $ 0.000641
-0.03%
$ 288,260 $ 60,136
Jun 27, 8 PM $ 0.000641
+0.00%
$ 288,350 $ 59,961
Jun 27, 7 PM $ 0.000641
-0.03%
$ 288,350 $ 59,595
Jun 27, 6 PM $ 0.000641
-0.02%
$ 288,440 $ 58,999
Jun 27, 5 PM $ 0.000641
-0.05%
$ 288,485 $ 59,402
Jun 27, 4 PM $ 0.000642
-0.03%
$ 288,530 $ 59,708
Jun 27, 3 PM $ 0.000642
+0.03%
$ 288,620 $ 59,987
Jun 27, 2 PM $ 0.000642
+0.02%
$ 288,620 $ 60,255
Jun 27, 1 PM $ 0.000642
-0.05%
$ 288,575 $ 59,636
Jun 27, 12 PM $ 0.000642
+0.03%
$ 288,575 $ 60,339
Jun 27, 11 AM $ 0.000642
+0.02%
$ 288,575 $ 59,731
Jun 27, 10 AM $ 0.000642
-0.06%
$ 288,530 $ 53,821
Jun 27, 9 AM $ 0.000642
+0.08%
$ 288,620 $ 53,553
Jun 27, 8 AM $ 0.000641
-0.03%
$ 288,395 $ 53,539
Jun 27, 7 AM $ 0.000641
+0.00%
$ 288,485 $ 53,832