Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.000432
-1.80%
$194,243 $66,060
Jul 15, 10 PM $0.000439
-2.16%
$197,583 $66,406
Jul 15, 9 PM $0.00045
-0.01%
$202,424 $66,671
Jul 15, 8 PM $0.00045
-0.03%
$202,532 $66,782
Jul 15, 7 PM $0.000449
-1.46%
$202,057 $66,860
Jul 15, 6 PM $0.000456
-1.82%
$204,945 $66,486
Jul 15, 5 PM $0.000464
-2.00%
$208,705 $66,345
Jul 15, 4 PM $0.000474
-2.60%
$213,025 $66,512
Jul 15, 3 PM $0.000497
+0.18%
$223,375 $66,587
Jul 15, 2 PM $0.000495
-5.79%
$222,806 $66,945
Jul 15, 1 PM $0.000525
-0.38%
$236,017 $67,508
Jul 15, 12 PM $0.000528
-3.45%
$237,451 $67,010
Jul 15, 11 AM $0.000547
-4.80%
$245,943 $66,183
Jul 15, 10 AM $0.000576
-1.74%
$258,940 $65,594
Jul 15, 9 AM $0.000587
+0.00%
$263,887 $64,878
Jul 15, 8 AM $0.000586
-1.10%
$263,527 $64,680
Jul 15, 7 AM $0.000593
+0.46%
$266,810 $56,666
Jul 15, 6 AM $0.000591
+0.19%
$265,730 $57,045
Jul 15, 5 AM $0.00059
+0.12%
$265,236 $56,144
Jul 15, 4 AM $0.000588
-0.71%
$264,516 $55,706
Jul 15, 3 AM $0.000591
+0.32%
$265,865 $55,569
Jul 15, 2 AM $0.00059
-0.42%
$265,371 $55,293
Jul 15, 1 AM $0.000593
-0.32%
$266,495 $54,870
Jul 15, 12 AM $0.000594
+0.24%
$267,169 $54,614
Jul 14, 11 PM $0.000592
-0.29%
$266,360 $54,548
Jul 14, 10 PM $0.000596
+0.51%
$267,799 $59,925
Jul 14, 9 PM $0.000591
-0.03%
$265,595 $59,547
Jul 14, 8 PM $0.000589
-0.79%
$265,101 $59,133
Jul 14, 7 PM $0.000595
+0.19%
$267,394 $58,693
Jul 14, 6 PM $0.000595
+1.14%
$267,529 $58,834
Jul 14, 5 PM $0.000589
-0.32%
$264,696 $59,280
Jul 14, 4 PM $0.000589
-0.92%
$265,056 $59,386
Jul 14, 3 PM $0.000594
+0.99%
$267,214 $58,909
Jul 14, 2 PM $0.000591
-0.27%
$265,595 $58,532
Jul 14, 1 PM $0.000592
-0.35%
$266,000 $58,119
Jul 14, 12 PM $0.000593
-0.40%
$266,675 $58,095
Jul 14, 11 AM $0.000595
+0.93%
$267,619 $57,939
Jul 14, 10 AM $0.00059
-0.24%
$265,191 $58,016
Jul 14, 9 AM $0.000592
-0.87%
$266,045 $57,998
Jul 14, 8 AM $0.000596
+0.00%
$268,159 $58,212
Jul 14, 7 AM $0.000597
+0.05%
$268,294 $57,947
Jul 14, 6 AM $0.000597
+0.00%
$268,294 $57,686
Jul 14, 5 AM $0.000597
+0.08%
$268,384 $58,356
Jul 14, 4 AM $0.000597
-0.02%
$268,249 $58,724
Jul 14, 3 AM $0.000597
-0.03%
$268,249 $58,597
Jul 14, 2 AM $0.000597
+0.02%
$268,249 $58,212
Jul 14, 1 AM $0.000597
+0.03%
$268,429 $58,460
Jul 14, 12 AM $0.000597
+0.05%
$268,339 $58,361
Jul 13, 11 PM $0.000596
+0.02%
$268,248 $58,243
Jul 13, 10 PM $0.000596
-0.03%
$268,248 $57,982