Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.000597
-0.07%
$268,294 $58,346
Jul 13, 8 PM $0.000597
+0.02%
$268,429 $58,106
Jul 13, 7 PM $0.000597
+0.00%
$268,429 $58,772
Jul 13, 6 PM $0.000597
-0.05%
$268,339 $59,416
Jul 13, 5 PM $0.000597
-0.02%
$268,429 $59,134
Jul 13, 4 PM $0.000597
+0.05%
$268,384 $59,039
Jul 13, 3 PM $0.000597
+0.05%
$268,429 $58,586
Jul 13, 2 PM $0.000597
+0.02%
$268,294 $58,307
Jul 13, 1 PM $0.000597
+0.03%
$268,384 $58,696
Jul 13, 12 PM $0.000597
+0.00%
$268,429 $59,407
Jul 13, 11 AM $0.000597
+0.00%
$268,249 $59,357
Jul 13, 10 AM $0.000597
-0.03%
$268,249 $59,664
Jul 13, 9 AM $0.000597
-0.07%
$268,249 $59,965
Jul 13, 8 AM $0.000597
+0.02%
$268,429 $59,544
Jul 13, 7 AM $0.000597
+0.08%
$268,474 $59,584
Jul 13, 6 AM $0.000597
+0.00%
$268,249 $59,476
Jul 13, 5 AM $0.000597
-0.02%
$268,249 $59,267
Jul 13, 4 AM $0.000597
+0.02%
$268,339 $59,282
Jul 13, 3 AM $0.000597
+0.02%
$268,294 $59,402
Jul 13, 2 AM $0.000597
+0.00%
$268,294 $59,673
Jul 13, 1 AM $0.000597
-0.02%
$268,429 $59,407
Jul 13, 12 AM $0.000597
+0.00%
$268,249 $59,401
Jul 12, 11 PM $0.000597
+0.02%
$268,339 $65,044
Jul 12, 10 PM $0.000597
+0.00%
$268,294 $59,733
Jul 12, 9 PM $0.000597
-0.02%
$268,294 $58,976
Jul 12, 8 PM $0.000597
-0.03%
$268,294 $59,366
Jul 12, 7 PM $0.000597
-0.05%
$268,339 $58,810
Jul 12, 6 PM $0.000597
+0.08%
$268,474 $58,368
Jul 12, 5 PM $0.000597
-0.02%
$268,249 $58,556
Jul 12, 4 PM $0.000597
+0.03%
$268,339 $57,860
Jul 12, 3 PM $0.000597
-0.05%
$268,339 $58,065
Jul 12, 2 PM $0.000597
+0.02%
$268,384 $57,560
Jul 12, 1 PM $0.000597
-0.05%
$268,249 $57,345
Jul 12, 12 PM $0.000597
+0.07%
$268,474 $56,720
Jul 12, 11 AM $0.000597
-0.05%
$268,294 $56,609
Jul 12, 10 AM $0.000597
+0.02%
$268,339 $56,213
Jul 12, 9 AM $0.000597
-0.02%
$268,429 $56,091
Jul 12, 8 AM $0.000597
+0.00%
$268,474 $56,443
Jul 12, 7 AM $0.000597
+0.00%
$268,474 $57,274
Jul 12, 6 AM $0.000597
+0.00%
$268,249 $57,368
Jul 12, 5 AM $0.000597
+0.00%
$268,249 $57,286
Jul 12, 4 AM $0.000597
+0.00%
$268,429 $57,215
Jul 12, 3 AM $0.000597
+0.03%
$268,384 $57,148
Jul 12, 2 AM $0.000597
-0.07%
$268,294 $57,768
Jul 12, 1 AM $0.000597
+0.00%
$268,474 $58,057
Jul 12, 12 AM $0.000597
+0.03%
$268,339 $57,427
Jul 11, 11 PM $0.000597
+0.00%
$268,294 $52,097
Jul 11, 10 PM $0.000597
+0.02%
$268,339 $56,916
Jul 11, 9 PM $0.000597
+0.02%
$268,474 $57,054
Jul 11, 8 PM $0.000597
-0.03%
$268,339 $56,836