LH VIVI Historical Data

VIVI Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000775
-1.10%
$ 313,727 $ 63,205
May 11, 7 PM $ 0.000785
-0.48%
$ 317,572 $ 62,496
May 11, 6 PM $ 0.000789
-0.03%
$ 319,150 $ 62,359
May 11, 5 PM $ 0.000788
+0.05%
$ 318,826 $ 62,330
May 11, 4 PM $ 0.000787
+1.36%
$ 318,664 $ 62,572
May 11, 3 PM $ 0.000778
-0.79%
$ 314,981 $ 62,823
May 11, 2 PM $ 0.000784
+1.50%
$ 317,491 $ 61,736
May 11, 1 PM $ 0.000774
-1.09%
$ 313,120 $ 61,075
May 11, 12 PM $ 0.000784
+0.10%
$ 317,329 $ 60,935
May 11, 11 AM $ 0.000784
-0.56%
$ 317,126 $ 60,957
May 11, 10 AM $ 0.000787
-0.09%
$ 318,583 $ 60,993
May 11, 9 AM $ 0.000788
+1.29%
$ 318,988 $ 61,046
May 11, 8 AM $ 0.000778
+0.62%
$ 314,739 $ 60,321
May 11, 7 AM $ 0.000773
-1.50%
$ 312,796 $ 60,114
May 11, 6 AM $ 0.000785
+1.28%
$ 317,652 $ 60,288
May 11, 5 AM $ 0.000774
-1.83%
$ 313,322 $ 60,744
May 11, 4 AM $ 0.00079
+1.80%
$ 319,595 $ 60,330
May 11, 3 AM $ 0.000776
-0.41%
$ 314,132 $ 60,407
May 11, 2 AM $ 0.000782
-0.76%
$ 316,681 $ 60,570
May 11, 1 AM $ 0.00079
+0.00%
$ 319,636 $ 60,704
May 11, 12 AM $ 0.000786
-0.23%
$ 318,179 $ 54,301
May 10, 11 PM $ 0.000788
+1.68%
$ 318,907 $ 54,880
May 10, 10 PM $ 0.000776
-0.96%
$ 314,132 $ 55,075
May 10, 9 PM $ 0.000784
-0.67%
$ 317,410 $ 55,354
May 10, 8 PM $ 0.000788
+1.35%
$ 319,109 $ 55,161
May 10, 7 PM $ 0.000778
-1.23%
$ 314,860 $ 55,250
May 10, 6 PM $ 0.000788
+0.59%
$ 318,745 $ 55,402
May 10, 5 PM $ 0.000784
-0.13%
$ 317,126 $ 55,405
May 10, 4 PM $ 0.000785
+1.55%
$ 317,531 $ 55,800
May 10, 3 PM $ 0.000772
-1.47%
$ 312,553 $ 55,535
May 10, 2 PM $ 0.000783
+0.03%
$ 316,762 $ 55,899
May 10, 1 PM $ 0.000784
-0.13%
$ 317,126 $ 56,254
May 10, 12 PM $ 0.000786
-0.42%
$ 317,936 $ 56,653
May 10, 11 AM $ 0.000784
-0.13%
$ 317,369 $ 56,427
May 10, 10 AM $ 0.000785
+1.45%
$ 317,774 $ 56,339
May 10, 9 AM $ 0.000773
-0.13%
$ 312,917 $ 56,350
May 10, 8 AM $ 0.000774
+0.05%
$ 313,363 $ 56,243
May 10, 7 AM $ 0.000774
-0.08%
$ 313,201 $ 56,366
May 10, 6 AM $ 0.000774
-1.79%
$ 313,444 $ 55,802
May 10, 5 AM $ 0.000788
+1.07%
$ 318,745 $ 55,024
May 10, 4 AM $ 0.000781
+0.89%
$ 316,034 $ 55,243
May 10, 3 AM $ 0.000773
-2.35%
$ 312,998 $ 55,195
May 10, 2 AM $ 0.000792
+1.71%
$ 320,485 $ 55,026
May 10, 1 AM $ 0.000779
+0.74%
$ 315,143 $ 55,216
May 10, 12 AM $ 0.000773
-1.49%
$ 312,917 $ 55,216
May 9, 11 PM $ 0.000785
-0.23%
$ 317,855 $ 54,782
May 9, 10 PM $ 0.000788
+1.94%
$ 318,948 $ 54,848
May 9, 9 PM $ 0.000773
-1.16%
$ 312,836 $ 54,868
May 9, 8 PM $ 0.000784
+0.62%
$ 317,207 $ 55,222
May 9, 7 PM $ 0.000781
-0.26%
$ 315,953 $ 55,147