LH VIVI Historical Data

VIVI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000641
+0.00%
$ 288,485 $ 53,832
Jun 27, 6 AM $ 0.000641
+0.00%
$ 288,440 $ 54,016
Jun 27, 5 AM $ 0.000641
+0.02%
$ 288,485 $ 54,236
Jun 27, 4 AM $ 0.000641
-0.06%
$ 288,395 $ 54,181
Jun 27, 3 AM $ 0.000642
+0.03%
$ 288,575 $ 54,533
Jun 27, 2 AM $ 0.000641
+0.02%
$ 288,485 $ 54,158
Jun 27, 1 AM $ 0.000642
+0.03%
$ 288,620 $ 53,988
Jun 27, 12 AM $ 0.000642
+0.03%
$ 288,530 $ 54,207
Jun 26, 11 PM $ 0.000642
+0.05%
$ 288,620 $ 54,230
Jun 26, 10 PM $ 0.000641
-0.06%
$ 288,216 $ 60,225
Jun 26, 9 PM $ 0.000642
+0.08%
$ 288,620 $ 14.94 million
Jun 26, 8 PM $ 0.000641
-0.06%
$ 288,440 $ 14.94 million
Jun 26, 7 PM $ 0.000642
+0.12%
$ 288,620 $ 14.94 million
Jun 26, 6 PM $ 0.000641
-0.46%
$ 288,260 $ 14.94 million
Jun 26, 5 PM $ 0.000644
+0.00%
$ 289,594 $ 14.94 million
Jun 26, 4 PM $ 0.000644
+0.35%
$ 289,594 $ 14.94 million
Jun 26, 3 PM $ 0.000642
+0.06%
$ 288,575 $ 61,397
Jun 26, 2 PM $ 0.000641
-0.05%
$ 288,395 $ 61,442
Jun 26, 1 PM $ 0.000642
+0.05%
$ 288,620 $ 62,309
Jun 26, 12 PM $ 0.000641
+0.00%
$ 288,394 $ 62,465
Jun 26, 11 AM $ 0.000641
-0.09%
$ 288,304 $ 63,158
Jun 26, 10 AM $ 0.000642
+0.02%
$ 288,620 $ 62,935
Jun 26, 9 AM $ 0.000642
+0.02%
$ 288,575 $ 63,181
Jun 26, 8 AM $ 0.000642
+0.00%
$ 288,530 $ 63,565
Jun 26, 7 AM $ 0.000642
-0.02%
$ 288,533 $ 63,212
Jun 26, 6 AM $ 0.000642
+0.14%
$ 288,578 $ 63,101
Jun 26, 5 AM $ 0.000641
-0.05%
$ 288,081 $ 63,330
Jun 26, 4 AM $ 0.000641
+0.00%
$ 288,126 $ 62,839
Jun 26, 3 AM $ 0.000641
+0.05%
$ 288,126 $ 62,935
Jun 26, 2 AM $ 0.00064
+0.00%
$ 287,991 $ 65,315
Jun 26, 1 AM $ 0.00064
+0.02%
$ 288,036 $ 65,945
Jun 26, 12 AM $ 0.00064
-0.03%
$ 287,991 $ 65,869
Jun 25, 11 PM $ 0.000641
+0.03%
$ 288,081 $ 71,614
Jun 25, 10 PM $ 0.00064
-0.03%
$ 287,991 $ 65,320
Jun 25, 9 PM $ 0.000641
+0.03%
$ 288,081 $ 65,065
Jun 25, 8 PM $ 0.00064
+0.00%
$ 287,991 $ 65,024
Jun 25, 7 PM $ 0.00064
-0.02%
$ 287,991 $ 65,884
Jun 25, 6 PM $ 0.00064
-0.02%
$ 288,036 $ 65,923
Jun 25, 5 PM $ 0.000641
+0.00%
$ 288,081 $ 66,434
Jun 25, 4 PM $ 0.000641
+0.03%
$ 288,081 $ 65,881
Jun 25, 3 PM $ 0.00064
+0.01%
$ 288,036 $ 65,610
Jun 25, 2 PM $ 0.00064
-0.02%
$ 288,009 $ 65,516
Jun 25, 1 PM $ 0.000641
+0.00%
$ 288,068 $ 64,955
Jun 25, 12 PM $ 0.000641
+0.03%
$ 288,081 $ 63,872
Jun 25, 11 AM $ 0.00064
+0.00%
$ 287,991 $ 63,311
Jun 25, 10 AM $ 0.00064
+0.00%
$ 287,991 $ 63,569
Jun 25, 9 AM $ 0.00064
-0.03%
$ 287,991 $ 63,414
Jun 25, 8 AM $ 0.000641
-0.02%
$ 288,081 $ 63,618
Jun 25, 7 AM $ 0.000641
-0.02%
$ 288,126 $ 63,007
Jun 25, 6 AM $ 0.000641
+0.00%
$ 288,171 $ 63,373