LH VIVI Historical Data

VIVI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0021
-0.15%
$ 849,475 $ 69,863
Mar 23, 5 AM $ 0.0021
+0.64%
$ 850,749 $ 79,150
Mar 23, 4 AM $ 0.00209
-3.06%
$ 845,320 $ 79,552
Mar 23, 3 AM $ 0.00215
-0.01%
$ 872,014 $ 73,250
Mar 23, 2 AM $ 0.00215
+0.32%
$ 872,079 $ 74,037
Mar 23, 1 AM $ 0.00215
+2.24%
$ 869,305 $ 64,579
Mar 23, 12 AM $ 0.0021
+0.00%
$ 849,879 $ 70,168
Mar 22, 11 PM $ 0.0021
-1.50%
$ 849,879 $ 69,819
Mar 22, 10 PM $ 0.00213
+0.13%
$ 862,821 $ 79,883
Mar 22, 9 PM $ 0.00213
-0.45%
$ 862,078 $ 79,664
Mar 22, 8 PM $ 0.00214
-0.58%
$ 865,985 $ 79,604
Mar 22, 7 PM $ 0.00215
+1.05%
$ 871,061 $ 78,861
Mar 22, 6 PM $ 0.00213
-0.26%
$ 861,971 $ 78,352
Mar 22, 5 PM $ 0.00214
+0.13%
$ 864,220 $ 77,767
Mar 22, 4 PM $ 0.00213
-0.76%
$ 863,127 $ 77,349
Mar 22, 3 PM $ 0.00215
-0.72%
$ 869,084 $ 77,422
Mar 22, 2 PM $ 0.00216
-7.22%
$ 875,416 $ 76,912
Mar 22, 1 PM $ 0.00233
+0.04%
$ 943,526 $ 67,641
Mar 22, 12 PM $ 0.00232
-0.33%
$ 940,447 $ 67,018
Mar 22, 11 AM $ 0.00233
+0.07%
$ 943,561 $ 66,810
Mar 22, 10 AM $ 0.00233
-0.07%
$ 942,863 $ 67,298
Mar 22, 9 AM $ 0.00233
+0.30%
$ 943,567 $ 67,017
Mar 22, 8 AM $ 0.00232
-0.71%
$ 940,744 $ 68,093
Mar 22, 7 AM $ 0.00234
+0.23%
$ 947,078 $ 68,400
Mar 22, 6 AM $ 0.00233
-0.27%
$ 944,541 $ 68,136
Mar 22, 5 AM $ 0.00234
-0.04%
$ 947,092 $ 67,490
Mar 22, 4 AM $ 0.00234
+0.07%
$ 947,790 $ 67,426
Mar 22, 3 AM $ 0.00234
+0.19%
$ 947,112 $ 67,210
Mar 22, 2 AM $ 0.00234
+0.03%
$ 945,361 $ 72,785
Mar 22, 1 AM $ 0.00234
-0.02%
$ 945,048 $ 72,049
Mar 22, 12 AM $ 0.00234
-0.08%
$ 945,271 $ 66,713
Mar 21, 11 PM $ 0.00234
-0.25%
$ 945,327 $ 66,067
Mar 21, 10 PM $ 0.00234
+0.30%
$ 947,741 $ 66,549
Mar 21, 9 PM $ 0.00233
+0.00%
$ 944,873 $ 66,647
Mar 21, 8 PM $ 0.00233
-0.30%
$ 944,867 $ 66,216
Mar 21, 7 PM $ 0.00234
+0.30%
$ 947,722 $ 66,543
Mar 21, 6 PM $ 0.00233
-0.30%
$ 944,902 $ 66,692
Mar 21, 5 PM $ 0.00234
-0.01%
$ 947,710 $ 67,141
Mar 21, 4 PM $ 0.00234
+0.01%
$ 947,769 $ 66,865
Mar 21, 3 PM $ 0.00234
+0.00%
$ 947,704 $ 66,955
Mar 21, 2 PM $ 0.00233
-0.22%
$ 944,951 $ 68,068
Mar 21, 1 PM $ 0.00233
-0.29%
$ 944,255 $ 68,498
Mar 21, 12 PM $ 0.00234
+0.15%
$ 946,982 $ 68,386
Mar 21, 11 AM $ 0.00234
+0.03%
$ 946,626 $ 68,692
Mar 21, 10 AM $ 0.00234
+0.18%
$ 945,642 $ 68,365
Mar 21, 9 AM $ 0.00233
-0.14%
$ 943,914 $ 68,215
Mar 21, 8 AM $ 0.00234
-0.03%
$ 945,216 $ 66,932
Mar 21, 7 AM $ 0.00234
+0.04%
$ 946,157 $ 67,089
Mar 21, 6 AM $ 0.00234
+0.03%
$ 945,763 $ 66,844
Mar 21, 5 AM $ 0.00234
+0.08%
$ 946,154 $ 67,631