LH VIVI Historical Data

VIVI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000641
+0.00%
$ 288,171 $ 63,373
Jun 25, 5 AM $ 0.000641
-0.05%
$ 288,081 $ 62,597
Jun 25, 4 AM $ 0.000641
+0.03%
$ 288,216 $ 62,664
Jun 25, 3 AM $ 0.000641
+0.02%
$ 288,126 $ 62,683
Jun 25, 2 AM $ 0.000641
+0.00%
$ 288,081 $ 61,012
Jun 25, 1 AM $ 0.000641
-0.02%
$ 288,081 $ 66,126
Jun 25, 12 AM $ 0.000641
-0.03%
$ 288,081 $ 65,866
Jun 24, 11 PM $ 0.000641
+0.00%
$ 288,171 $ 60,078
Jun 24, 10 PM $ 0.000641
+0.80%
$ 288,173 $ 60,703
Jun 24, 9 PM $ 0.000635
-0.02%
$ 285,787 $ 60,826
Jun 24, 8 PM $ 0.000635
+0.02%
$ 285,787 $ 60,601
Jun 24, 7 PM $ 0.000636
+0.00%
$ 285,832 $ 60,259
Jun 24, 6 PM $ 0.000635
-0.03%
$ 285,648 $ 60,616
Jun 24, 5 PM $ 0.000634
-0.16%
$ 285,336 $ 59,477
Jun 24, 4 PM $ 0.000635
-0.39%
$ 285,697 $ 59,368
Jun 24, 3 PM $ 0.000638
-0.03%
$ 286,901 $ 59,192
Jun 24, 2 PM $ 0.000638
+0.00%
$ 287,001 $ 58,439
Jun 24, 1 PM $ 0.000638
-0.03%
$ 287,001 $ 57,929
Jun 24, 12 PM $ 0.000639
-0.03%
$ 287,316 $ 58,254
Jun 24, 11 AM $ 0.000639
+0.09%
$ 287,406 $ 58,111
Jun 24, 10 AM $ 0.000638
+0.00%
$ 287,136 $ 58,152
Jun 24, 9 AM $ 0.000638
+0.00%
$ 287,136 $ 58,147
Jun 24, 8 AM $ 0.000639
+0.00%
$ 287,226 $ 57,575
Jun 24, 7 AM $ 0.000639
-0.02%
$ 287,181 $ 58,006
Jun 24, 6 AM $ 0.000638
+0.00%
$ 287,136 $ 57,475
Jun 24, 5 AM $ 0.000638
-0.02%
$ 287,136 $ 57,602
Jun 24, 4 AM $ 0.000639
+0.00%
$ 287,181 $ 57,515
Jun 24, 3 AM $ 0.000639
+0.02%
$ 287,181 $ 58,399
Jun 24, 2 AM $ 0.000639
+0.03%
$ 287,226 $ 58,324
Jun 24, 1 AM $ 0.000639
+0.00%
$ 287,226 $ 52,347
Jun 24, 12 AM $ 0.000638
+0.00%
$ 287,136 $ 57,985
Jun 23, 11 PM $ 0.000638
+0.00%
$ 287,136 $ 57,911
Jun 23, 10 PM $ 0.000639
+0.00%
$ 287,226 $ 57,472
Jun 23, 9 PM $ 0.000639
+0.02%
$ 287,226 $ 57,352
Jun 23, 8 PM $ 0.000639
-0.02%
$ 287,181 $ 57,494
Jun 23, 7 PM $ 0.000639
+0.02%
$ 287,226 $ 57,276
Jun 23, 6 PM $ 0.000639
+0.00%
$ 287,181 $ 57,950
Jun 23, 5 PM $ 0.000638
-0.03%
$ 287,135 $ 58,474
Jun 23, 4 PM $ 0.000638
+0.00%
$ 287,136 $ 58,399
Jun 23, 3 PM $ 0.000638
-0.03%
$ 287,136 $ 64,631
Jun 23, 2 PM $ 0.000639
+0.05%
$ 287,316 $ 65,024
Jun 23, 1 PM $ 0.000639
-0.03%
$ 287,226 $ 65,678
Jun 23, 12 PM $ 0.000639
+0.00%
$ 287,361 $ 65,593
Jun 23, 11 AM $ 0.000639
+0.03%
$ 287,361 $ 65,826
Jun 23, 10 AM $ 0.000639
+0.05%
$ 287,271 $ 65,574
Jun 23, 9 AM $ 0.000639
+0.03%
$ 287,226 $ 65,780
Jun 23, 8 AM $ 0.000638
-0.17%
$ 287,136 $ 66,002
Jun 23, 7 AM $ 0.00064
+0.00%
$ 287,631 $ 66,214
Jun 23, 6 AM $ 0.00064
-0.02%
$ 287,675 $ 66,480
Jun 23, 5 AM $ 0.00064
-0.02%
$ 287,721 $ 66,832