LH VIVI Historical Data

VIVI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00234
+0.03%
$ 945,763 $ 66,844
Mar 21, 5 AM $ 0.00234
+0.08%
$ 946,154 $ 67,631
Mar 21, 4 AM $ 0.00234
+0.07%
$ 946,474 $ 67,365
Mar 21, 3 AM $ 0.00233
-0.04%
$ 944,365 $ 67,542
Mar 21, 2 AM $ 0.00233
-0.03%
$ 944,726 $ 69,717
Mar 21, 1 AM $ 0.00234
+0.07%
$ 945,045 $ 70,127
Mar 21, 12 AM $ 0.00233
+0.04%
$ 944,728 $ 69,875
Mar 20, 11 PM $ 0.00233
-0.04%
$ 944,375 $ 70,265
Mar 20, 10 PM $ 0.00233
+0.11%
$ 944,023 $ 70,341
Mar 20, 9 PM $ 0.00233
-0.29%
$ 942,961 $ 70,063
Mar 20, 8 PM $ 0.00234
+0.07%
$ 945,388 $ 70,522
Mar 20, 7 PM $ 0.00233
-0.10%
$ 944,731 $ 70,319
Mar 20, 6 PM $ 0.00234
+0.07%
$ 945,714 $ 69,947
Mar 20, 5 PM $ 0.00234
+0.04%
$ 945,065 $ 69,753
Mar 20, 4 PM $ 0.00233
-0.07%
$ 944,371 $ 70,440
Mar 20, 3 PM $ 0.00234
+0.00%
$ 945,421 $ 70,007
Mar 20, 2 PM $ 0.00234
+1.66%
$ 945,374 $ 69,433
Mar 20, 1 PM $ 0.0023
-0.13%
$ 929,950 $ 68,568
Mar 20, 12 PM $ 0.0023
+0.16%
$ 931,164 $ 69,134
Mar 20, 11 AM $ 0.0023
-0.04%
$ 930,363 $ 68,576
Mar 20, 10 AM $ 0.0023
-1.70%
$ 930,716 $ 68,814
Mar 20, 9 AM $ 0.00234
-0.15%
$ 945,775 $ 69,344
Mar 20, 8 AM $ 0.00234
-0.07%
$ 945,777 $ 69,186
Mar 20, 7 AM $ 0.00234
+0.08%
$ 946,484 $ 69,079
Mar 20, 6 AM $ 0.00234
+0.15%
$ 946,848 $ 69,311
Mar 20, 5 AM $ 0.00234
-0.12%
$ 945,417 $ 68,711
Mar 20, 4 AM $ 0.00234
+0.12%
$ 946,596 $ 69,216
Mar 20, 3 AM $ 0.00234
+0.19%
$ 945,418 $ 69,140
Mar 20, 2 AM $ 0.00233
-0.17%
$ 943,649 $ 61,308
Mar 20, 1 AM $ 0.00234
+0.04%
$ 945,214 $ 60,541
Mar 20, 12 AM $ 0.00233
+0.13%
$ 944,866 $ 60,727
Mar 19, 11 PM $ 0.00233
-0.20%
$ 943,650 $ 61,520
Mar 19, 10 PM $ 0.00234
+0.08%
$ 945,542 $ 67,739
Mar 19, 9 PM $ 0.00233
-0.04%
$ 944,763 $ 67,796
Mar 19, 8 PM $ 0.00234
+0.04%
$ 945,109 $ 67,936
Mar 19, 7 PM $ 0.00233
+0.08%
$ 944,753 $ 67,789
Mar 19, 6 PM $ 0.00233
+0.00%
$ 944,012 $ 67,940
Mar 19, 5 PM $ 0.00233
+0.04%
$ 944,013 $ 68,101
Mar 19, 4 PM $ 0.00233
+0.07%
$ 943,663 $ 67,998
Mar 19, 3 PM $ 0.00233
-0.07%
$ 942,961 $ 68,322
Mar 19, 2 PM $ 0.00233
-0.05%
$ 943,663 $ 67,886
Mar 19, 1 PM $ 0.00233
-0.11%
$ 943,052 $ 68,267
Mar 19, 12 PM $ 0.00233
+0.01%
$ 943,765 $ 67,722
Mar 19, 11 AM $ 0.00233
-0.14%
$ 943,661 $ 67,686
Mar 19, 10 AM $ 0.00234
+0.10%
$ 945,000 $ 67,411
Mar 19, 9 AM $ 0.00233
+0.12%
$ 944,039 $ 66,777
Mar 19, 8 AM $ 0.00233
+0.10%
$ 942,884 $ 66,658
Mar 19, 7 AM $ 0.00233
-0.13%
$ 941,917 $ 66,701
Mar 19, 6 AM $ 0.00233
-0.03%
$ 943,170 $ 66,433
Mar 19, 5 AM $ 0.00233
+0.03%
$ 943,446 $ 66,802