LH VIVI Historical Data

VIVI Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000782
-0.90%
$ 316,681 $ 55,589
May 9, 5 PM $ 0.00079
-0.08%
$ 319,595 $ 55,058
May 9, 4 PM $ 0.00079
+1.94%
$ 319,595 $ 54,483
May 9, 3 PM $ 0.000773
-1.95%
$ 312,998 $ 54,372
May 9, 2 PM $ 0.000788
+1.86%
$ 318,786 $ 54,374
May 9, 1 PM $ 0.000773
-1.67%
$ 312,715 $ 54,244
May 9, 12 PM $ 0.000786
+0.72%
$ 318,017 $ 54,123
May 9, 11 AM $ 0.000779
+0.67%
$ 315,224 $ 54,248
May 9, 10 AM $ 0.000773
-1.57%
$ 312,796 $ 54,312
May 9, 9 AM $ 0.000787
-0.49%
$ 318,381 $ 54,035
May 9, 8 AM $ 0.000789
-0.14%
$ 319,474 $ 54,585
May 9, 7 AM $ 0.00079
-1.26%
$ 319,919 $ 60,428
May 9, 6 AM $ 0.000801
+2.55%
$ 324,371 $ 60,593
May 9, 5 AM $ 0.000782
-2.59%
$ 316,317 $ 60,735
May 9, 4 AM $ 0.000802
+3.03%
$ 324,735 $ 60,529
May 9, 3 AM $ 0.000785
-2.42%
$ 317,733 $ 60,633
May 9, 2 AM $ 0.000805
-3.86%
$ 325,827 $ 60,675
May 9, 1 AM $ 0.000837
+0.01%
$ 338,899 $ 60,489
May 9, 12 AM $ 0.000837
+0.37%
$ 338,818 $ 60,871
May 8, 11 PM $ 0.000834
-0.45%
$ 337,645 $ 59,808
May 8, 10 PM $ 0.000838
+0.04%
$ 339,061 $ 60,227
May 8, 9 PM $ 0.000837
+0.62%
$ 338,940 $ 59,781
May 8, 8 PM $ 0.000832
-0.47%
$ 336,876 $ 59,217
May 8, 7 PM $ 0.000837
+0.18%
$ 338,859 $ 59,058
May 8, 6 PM $ 0.000836
-0.08%
$ 338,495 $ 58,979
May 8, 5 PM $ 0.000838
+0.65%
$ 339,264 $ 59,298
May 8, 4 PM $ 0.000833
-0.24%
$ 337,078 $ 59,135
May 8, 3 PM $ 0.000834
-0.10%
$ 337,402 $ 59,384
May 8, 2 PM $ 0.000834
+0.05%
$ 337,726 $ 59,480
May 8, 1 PM $ 0.000834
+0.14%
$ 337,564 $ 59,776
May 8, 12 PM $ 0.000833
-0.10%
$ 337,119 $ 59,251
May 8, 11 AM $ 0.000836
+0.10%
$ 338,171 $ 58,845
May 8, 10 AM $ 0.000833
-0.29%
$ 337,078 $ 58,596
May 8, 9 AM $ 0.000836
+0.12%
$ 338,414 $ 58,846
May 8, 8 AM $ 0.000835
+0.01%
$ 338,090 $ 58,524
May 8, 7 AM $ 0.000834
+0.00%
$ 337,523 $ 52,299
May 8, 6 AM $ 0.000834
-0.01%
$ 337,645 $ 52,192
May 8, 5 AM $ 0.000834
-1.01%
$ 337,564 $ 52,559
May 8, 4 AM $ 0.000844
+0.58%
$ 341,692 $ 52,191
May 8, 3 AM $ 0.000838
+0.11%
$ 339,264 $ 52,131
May 8, 2 AM $ 0.000838
+0.02%
$ 338,980 $ 52,870
May 8, 1 AM $ 0.000838
+0.31%
$ 339,304 $ 53,346
May 8, 12 AM $ 0.000836
-0.02%
$ 338,414 $ 53,214
May 7, 11 PM $ 0.000837
+0.36%
$ 338,616 $ 59,517
May 7, 10 PM $ 0.000834
-0.41%
$ 337,483 $ 58,792
May 7, 9 PM $ 0.000836
-0.68%
$ 338,373 $ 58,789
May 7, 8 PM $ 0.000842
+0.96%
$ 340,680 $ 59,299
May 7, 7 PM $ 0.000834
-0.07%
$ 337,523 $ 60,145
May 7, 6 PM $ 0.000835
+0.11%
$ 337,928 $ 59,611
May 7, 5 PM $ 0.000834
-0.43%
$ 337,523 $ 59,806