Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 PM $0.000597
+0.02%
$268,429 $57,598
Jul 11, 6 PM $0.000597
-0.03%
$268,339 $57,949
Jul 11, 5 PM $0.000597
+0.05%
$268,474 $58,007
Jul 11, 4 PM $0.000597
-0.03%
$268,249 $58,946
Jul 11, 3 PM $0.000597
+0.00%
$268,249 $59,402
Jul 11, 2 PM $0.000597
-0.02%
$268,249 $60,317
Jul 11, 1 PM $0.000597
-0.05%
$268,339 $60,490
Jul 11, 12 PM $0.000597
-0.05%
$268,294 $60,604
Jul 11, 11 AM $0.000597
+0.02%
$268,384 $60,826
Jul 11, 10 AM $0.000597
+0.05%
$268,429 $61,399
Jul 11, 9 AM $0.000597
-0.07%
$268,294 $61,811
Jul 11, 8 AM $0.000597
-0.08%
$268,249 $61,670
Jul 11, 7 AM $0.000597
+0.00%
$268,249 $61,020
Jul 11, 6 AM $0.000597
+0.00%
$268,294 $60,852
Jul 11, 5 AM $0.000597
+0.00%
$268,294 $60,512
Jul 11, 4 AM $0.000597
+0.03%
$268,339 $60,774
Jul 11, 3 AM $0.000597
+0.05%
$268,474 $60,660
Jul 11, 2 AM $0.000597
+0.02%
$268,294 $60,644
Jul 11, 1 AM $0.000597
+0.02%
$268,294 $61,123
Jul 11, 12 AM $0.000597
+0.03%
$268,429 $62,449
Jul 10, 11 PM $0.000597
-0.02%
$268,249 $61,434
Jul 10, 10 PM $0.000597
+0.03%
$268,384 $62,175
Jul 10, 9 PM $0.000597
+0.08%
$268,474 $62,356
Jul 10, 8 PM $0.000597
-0.02%
$268,249 $62,748
Jul 10, 7 PM $0.000597
+0.02%
$268,294 $61,797
Jul 10, 6 PM $0.000597
+0.00%
$268,384 $61,330
Jul 10, 5 PM $0.000597
+0.02%
$268,339 $61,296
Jul 10, 4 PM $0.000597
+0.02%
$268,294 $61,070
Jul 10, 3 PM $0.000597
-0.03%
$268,339 $60,798
Jul 10, 2 PM $0.000597
-0.02%
$268,339 $60,524
Jul 10, 1 PM $0.000597
+0.00%
$268,429 $60,271
Jul 10, 12 PM $0.000597
+0.05%
$268,384 $60,811
Jul 10, 11 AM $0.000597
+0.00%
$268,429 $60,824
Jul 10, 10 AM $0.000597
-0.05%
$268,249 $60,399
Jul 10, 9 AM $0.000597
+0.00%
$268,249 $59,747
Jul 10, 8 AM $0.000597
-0.02%
$268,294 $60,139
Jul 10, 7 AM $0.000597
-0.02%
$268,384 $60,421
Jul 10, 6 AM $0.000597
-0.02%
$268,339 $60,866
Jul 10, 5 AM $0.000597
-0.03%
$268,384 $61,289
Jul 10, 4 AM $0.000597
+0.02%
$268,474 $61,268
Jul 10, 3 AM $0.000597
-0.02%
$268,384 $61,483
Jul 10, 2 AM $0.000597
-0.08%
$268,384 $66,505
Jul 10, 1 AM $0.000597
-0.03%
$268,653 $66,070
Jul 10, 12 AM $0.000598
+0.02%
$268,923 $66,109
Jul 9, 11 PM $0.000598
-0.71%
$268,878 $66,562
Jul 9, 10 PM $0.000602
+0.00%
$270,812 $60,400
Jul 9, 9 PM $0.000602
+0.05%
$270,857 $60,664
Jul 9, 8 PM $0.000602
+0.07%
$270,902 $60,527
Jul 9, 7 PM $0.000602
+0.00%
$270,812 $60,719
Jul 9, 6 PM $0.000602
-0.02%
$270,857 $60,991