LH VIVI Historical Data

VIVI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00064
-0.02%
$ 287,721 $ 66,832
Jun 23, 4 AM $ 0.00064
-0.02%
$ 287,721 $ 66,855
Jun 23, 3 AM $ 0.00064
+0.02%
$ 287,811 $ 67,030
Jun 23, 2 AM $ 0.00064
-0.02%
$ 287,766 $ 67,153
Jun 23, 1 AM $ 0.00064
+0.00%
$ 287,721 $ 67,207
Jun 23, 12 AM $ 0.00064
-0.03%
$ 287,721 $ 65,364
Jun 22, 11 PM $ 0.00064
+0.02%
$ 287,811 $ 61,387
Jun 22, 10 PM $ 0.00064
-0.05%
$ 287,766 $ 62,500
Jun 22, 9 PM $ 0.00064
+0.03%
$ 287,901 $ 62,108
Jun 22, 8 PM $ 0.00064
-0.02%
$ 287,811 $ 62,183
Jun 22, 7 PM $ 0.00064
-0.02%
$ 287,811 $ 62,479
Jun 22, 6 PM $ 0.00064
+0.02%
$ 287,856 $ 61,821
Jun 22, 5 PM $ 0.00064
-0.02%
$ 287,811 $ 61,567
Jun 22, 4 PM $ 0.00064
+0.00%
$ 287,901 $ 61,631
Jun 22, 3 PM $ 0.00064
+0.02%
$ 287,901 $ 55,789
Jun 22, 2 PM $ 0.00064
-0.06%
$ 287,856 $ 56,045
Jun 22, 1 PM $ 0.00064
+0.00%
$ 288,036 $ 55,548
Jun 22, 12 PM $ 0.00064
+0.00%
$ 288,036 $ 55,382
Jun 22, 11 AM $ 0.00064
+0.06%
$ 288,036 $ 55,542
Jun 22, 10 AM $ 0.00064
+0.00%
$ 287,856 $ 55,807
Jun 22, 9 AM $ 0.00064
+0.02%
$ 287,856 $ 55,396
Jun 22, 8 AM $ 0.00064
+0.02%
$ 287,856 $ 55,649
Jun 22, 7 AM $ 0.00064
+0.02%
$ 287,901 $ 55,397
Jun 22, 6 AM $ 0.00064
+0.00%
$ 287,811 $ 54,817
Jun 22, 5 AM $ 0.00064
-0.02%
$ 287,856 $ 54,562
Jun 22, 4 AM $ 0.00064
+0.00%
$ 287,811 $ 54,891
Jun 22, 3 AM $ 0.00064
-0.03%
$ 287,811 $ 54,469
Jun 22, 2 AM $ 0.00064
-0.05%
$ 287,901 $ 54,466
Jun 22, 1 AM $ 0.00064
+0.03%
$ 287,991 $ 55,297
Jun 22, 12 AM $ 0.00064
+0.03%
$ 287,901 $ 55,543
Jun 21, 11 PM $ 0.00064
-0.02%
$ 287,766 $ 55,983
Jun 21, 10 PM $ 0.00064
-0.06%
$ 287,811 $ 55,182
Jun 21, 9 PM $ 0.00064
+0.03%
$ 287,856 $ 60,946
Jun 21, 8 PM $ 0.00064
-0.11%
$ 287,811 $ 61,014
Jun 21, 7 PM $ 0.00064
+0.00%
$ 287,946 $ 61,038
Jun 21, 6 PM $ 0.00064
+0.03%
$ 287,946 $ 61,489
Jun 21, 5 PM $ 0.00064
+0.03%
$ 287,901 $ 61,597
Jun 21, 4 PM $ 0.00064
+0.02%
$ 287,856 $ 61,854
Jun 21, 3 PM $ 0.00064
-0.06%
$ 287,811 $ 61,981
Jun 21, 2 PM $ 0.00064
-0.02%
$ 287,811 $ 62,208
Jun 21, 1 PM $ 0.00064
+0.00%
$ 287,901 $ 62,087
Jun 21, 12 PM $ 0.00064
+0.00%
$ 287,991 $ 62,575
Jun 21, 11 AM $ 0.00064
-0.02%
$ 287,946 $ 67,990
Jun 21, 10 AM $ 0.00064
+0.02%
$ 287,991 $ 67,474
Jun 21, 9 AM $ 0.00064
+0.03%
$ 287,946 $ 67,459
Jun 21, 8 AM $ 0.00064
-0.03%
$ 287,856 $ 67,198
Jun 21, 7 AM $ 0.00064
-0.03%
$ 287,946 $ 66,882
Jun 21, 6 AM $ 0.00064
+0.00%
$ 287,991 $ 67,372
Jun 21, 5 AM $ 0.00064
+0.03%
$ 288,036 $ 67,331
Jun 21, 4 AM $ 0.000641
+0.00%
$ 288,171 $ 66,896