Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 PM $0.000602
-0.08%
$270,722 $60,856
Jul 9, 4 PM $0.000602
+0.05%
$270,857 $60,926
Jul 9, 3 PM $0.000602
+0.02%
$270,947 $60,735
Jul 9, 2 PM $0.000602
+0.03%
$270,812 $60,706
Jul 9, 1 PM $0.000602
+0.00%
$270,947 $61,177
Jul 9, 12 PM $0.000602
-0.08%
$270,722 $60,892
Jul 9, 11 AM $0.000602
+0.00%
$270,947 $60,818
Jul 9, 10 AM $0.000602
+0.00%
$270,947 $60,584
Jul 9, 9 AM $0.000602
-0.03%
$270,722 $60,777
Jul 9, 8 AM $0.000602
+0.02%
$270,857 $60,859
Jul 9, 7 AM $0.000602
+0.03%
$270,947 $61,180
Jul 9, 6 AM $0.000602
-0.05%
$270,812 $61,035
Jul 9, 5 AM $0.000602
+0.02%
$270,857 $61,533
Jul 9, 4 AM $0.000602
+0.07%
$270,902 $61,090
Jul 9, 3 AM $0.000602
-0.07%
$270,812 $60,842
Jul 9, 2 AM $0.000602
+0.00%
$270,812 $55,713
Jul 9, 1 AM $0.000602
-0.05%
$270,857 $55,986
Jul 9, 12 AM $0.000602
+0.03%
$270,902 $55,378
Jul 8, 11 PM $0.000602
+0.03%
$270,902 $55,621
Jul 8, 10 PM $0.000602
-0.02%
$270,812 $60,765
Jul 8, 9 PM $0.000602
+0.02%
$270,857 $61,156
Jul 8, 8 PM $0.000602
-0.03%
$270,902 $61,474
Jul 8, 7 PM $0.000603
+0.07%
$270,992 $61,798
Jul 8, 6 PM $0.000602
-0.07%
$270,812 $61,723
Jul 8, 5 PM $0.000603
+0.00%
$270,992 $61,316
Jul 8, 4 PM $0.000603
+0.07%
$270,992 $61,001
Jul 8, 3 PM $0.000602
+0.00%
$270,857 $61,550
Jul 8, 2 PM $0.000602
-0.05%
$270,857 $62,188
Jul 8, 1 PM $0.000603
+0.00%
$270,992 $62,122
Jul 8, 12 PM $0.000602
+0.00%
$270,812 $62,658
Jul 8, 11 AM $0.000602
+0.02%
$270,902 $62,792
Jul 8, 10 AM $0.000602
+0.00%
$270,811 $63,098
Jul 8, 9 AM $0.000602
+0.02%
$270,857 $62,996
Jul 8, 8 AM $0.000603
+0.03%
$270,992 $62,918
Jul 8, 7 AM $0.000602
+0.00%
$270,902 $63,014
Jul 8, 6 AM $0.000602
-0.02%
$270,857 $62,800
Jul 8, 5 AM $0.000602
-0.03%
$270,902 $61,890
Jul 8, 4 AM $0.000603
+0.03%
$270,992 $62,166
Jul 8, 3 AM $0.000603
+0.07%
$270,992 $62,506
Jul 8, 2 AM $0.000602
-0.03%
$270,902 $62,194
Jul 8, 1 AM $0.000602
-0.03%
$270,812 $61,959
Jul 8, 12 AM $0.000602
-0.02%
$270,857 $62,452
Jul 7, 11 PM $0.000603
+0.03%
$270,992 $62,325
Jul 7, 10 PM $0.000603
+0.07%
$270,992 $63,094
Jul 7, 9 PM $0.000602
-0.03%
$270,812 $62,530
Jul 7, 8 PM $0.000603
+0.03%
$270,992 $61,775
Jul 7, 7 PM $0.000602
-0.03%
$270,902 $61,311
Jul 7, 6 PM $0.000603
+0.03%
$270,992 $61,234
Jul 7, 5 PM $0.000602
-0.07%
$270,812 $62,205
Jul 7, 4 PM $0.000603
+0.00%
$270,992 $62,201