LH VIVI Historical Data

VIVI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00238
-0.64%
$ 4.76 million $ 73,380
Mar 17, 4 AM $ 0.00239
+0.76%
$ 4.79 million $ 72,741
Mar 17, 3 AM $ 0.00238
-0.55%
$ 4.75 million $ 72,604
Mar 17, 2 AM $ 0.00239
-0.26%
$ 4.78 million $ 72,820
Mar 17, 1 AM $ 0.0024
-0.07%
$ 4.79 million $ 73,385
Mar 17, 12 AM $ 0.0024
-0.32%
$ 4.8 million $ 73,318
Mar 16, 11 PM $ 0.00241
-0.03%
$ 4.81 million $ 78,273
Mar 16, 10 PM $ 0.00241
+1.46%
$ 4.81 million $ 72,263
Mar 16, 9 PM $ 0.00237
-0.16%
$ 4.74 million $ 73,586
Mar 16, 8 PM $ 0.00238
+0.37%
$ 4.75 million $ 73,200
Mar 16, 7 PM $ 0.00237
-0.52%
$ 4.73 million $ 73,013
Mar 16, 6 PM $ 0.00238
-0.10%
$ 4.76 million $ 73,384
Mar 16, 5 PM $ 0.00238
-0.08%
$ 4.76 million $ 73,658
Mar 16, 4 PM $ 0.00238
-0.08%
$ 4.76 million $ 73,523
Mar 16, 3 PM $ 0.00238
-0.15%
$ 4.77 million $ 73,007
Mar 16, 2 PM $ 0.00239
-0.73%
$ 4.77 million $ 72,519
Mar 16, 1 PM $ 0.0024
+0.43%
$ 4.81 million $ 72,164
Mar 16, 12 PM $ 0.0024
+0.00%
$ 4.79 million $ 72,550
Mar 16, 11 AM $ 0.00241
+0.06%
$ 4.82 million $ 72,674
Mar 16, 10 AM $ 0.00241
-0.09%
$ 4.81 million $ 72,003
Mar 16, 9 AM $ 0.00241
+0.03%
$ 4.81 million $ 70,991
Mar 16, 8 AM $ 0.00241
-0.13%
$ 4.81 million $ 70,917
Mar 16, 7 AM $ 0.0024
-0.46%
$ 4.79 million $ 71,578
Mar 16, 6 AM $ 0.0024
-0.11%
$ 4.81 million $ 72,001
Mar 16, 5 AM $ 0.00241
+0.06%
$ 4.81 million $ 72,164
Mar 16, 4 AM $ 0.00241
+0.57%
$ 4.81 million $ 72,273
Mar 16, 3 AM $ 0.00239
-0.70%
$ 4.78 million $ 72,314
Mar 16, 2 AM $ 0.00241
+0.04%
$ 4.81 million $ 72,224
Mar 16, 1 AM $ 0.0024
+0.77%
$ 4.81 million $ 71,783
Mar 16, 12 AM $ 0.00239
-0.41%
$ 4.78 million $ 72,092
Mar 15, 11 PM $ 0.0024
+1.02%
$ 4.8 million $ 80,815
Mar 15, 10 PM $ 0.00237
+3.06%
$ 4.75 million $ 81,698
Mar 15, 9 PM $ 0.0023
+0.20%
$ 4.61 million $ 80,496
Mar 15, 8 PM $ 0.0023
-0.24%
$ 4.6 million $ 80,345
Mar 15, 7 PM $ 0.0023
-0.20%
$ 4.6 million $ 80,542
Mar 15, 6 PM $ 0.0023
+0.12%
$ 4.61 million $ 79,779
Mar 15, 5 PM $ 0.0023
+0.08%
$ 4.6 million $ 79,300
Mar 15, 4 PM $ 0.0023
-0.04%
$ 4.6 million $ 79,420
Mar 15, 3 PM $ 0.0023
+0.17%
$ 4.61 million $ 78,926
Mar 15, 2 PM $ 0.0023
-0.04%
$ 4.6 million $ 79,239
Mar 15, 1 PM $ 0.0023
-2.20%
$ 4.6 million $ 79,326
Mar 15, 12 PM $ 0.00236
-0.06%
$ 4.71 million $ 78,566
Mar 15, 11 AM $ 0.00236
+0.02%
$ 4.71 million $ 78,495
Mar 15, 10 AM $ 0.00236
+0.00%
$ 4.71 million $ 79,186
Mar 15, 9 AM $ 0.00236
+0.12%
$ 4.71 million $ 79,115
Mar 15, 8 AM $ 0.00235
-0.28%
$ 4.71 million $ 79,403
Mar 15, 7 AM $ 0.00236
+0.00%
$ 4.72 million $ 78,592
Mar 15, 6 AM $ 0.00236
-0.63%
$ 4.72 million $ 77,522
Mar 15, 5 AM $ 0.00238
-0.22%
$ 4.75 million $ 77,739
Mar 15, 4 AM $ 0.00238
+0.11%
$ 4.76 million $ 77,742