LH VIVI Historical Data

VIVI Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000848
-0.80%
$ 343,270 $ 60,822
May 5, 2 PM $ 0.000855
+0.84%
$ 346,225 $ 59,997
May 5, 1 PM $ 0.000848
-0.38%
$ 343,351 $ 59,909
May 5, 12 PM $ 0.000852
+0.79%
$ 344,970 $ 59,786
May 5, 11 AM $ 0.000846
+0.14%
$ 342,339 $ 60,411
May 5, 10 AM $ 0.000846
+0.15%
$ 342,218 $ 60,844
May 5, 9 AM $ 0.000845
-0.25%
$ 342,016 $ 60,687
May 5, 8 AM $ 0.000847
-1.19%
$ 342,704 $ 60,774
May 5, 7 AM $ 0.000857
+0.04%
$ 346,791 $ 61,006
May 5, 6 AM $ 0.000857
-0.01%
$ 346,751 $ 60,407
May 5, 5 AM $ 0.000857
+0.01%
$ 346,751 $ 61,062
May 5, 4 AM $ 0.000857
-0.01%
$ 346,791 $ 60,302
May 5, 3 AM $ 0.000857
+0.05%
$ 346,832 $ 60,398
May 5, 2 AM $ 0.000857
+0.00%
$ 346,791 $ 60,125
May 5, 1 AM $ 0.000857
+0.00%
$ 346,670 $ 59,737
May 5, 12 AM $ 0.000857
+0.04%
$ 346,791 $ 54,166
May 4, 11 PM $ 0.000857
+0.02%
$ 346,751 $ 54,123
May 4, 10 PM $ 0.000856
+0.00%
$ 346,629 $ 55,143
May 4, 9 PM $ 0.000857
+0.02%
$ 346,751 $ 54,135
May 4, 8 PM $ 0.000857
+0.00%
$ 346,832 $ 54,008
May 4, 7 PM $ 0.000857
+0.05%
$ 346,832 $ 53,745
May 4, 6 PM $ 0.000857
-0.02%
$ 346,670 $ 53,948
May 4, 5 PM $ 0.000857
+0.01%
$ 346,832 $ 54,123
May 4, 4 PM $ 0.000857
+0.01%
$ 346,791 $ 53,910
May 4, 3 PM $ 0.000857
+0.05%
$ 346,832 $ 53,862
May 4, 2 PM $ 0.000857
+0.00%
$ 346,832 $ 53,987
May 4, 1 PM $ 0.000857
+0.00%
$ 346,832 $ 53,846
May 4, 12 PM $ 0.000857
+0.01%
$ 346,710 $ 54,359
May 4, 11 AM $ 0.000856
-0.04%
$ 346,629 $ 54,046
May 4, 10 AM $ 0.000857
+0.04%
$ 346,751 $ 53,818
May 4, 9 AM $ 0.000857
+0.02%
$ 346,832 $ 53,923
May 4, 8 AM $ 0.000857
+0.04%
$ 346,832 $ 53,624
May 4, 7 AM $ 0.000857
+0.04%
$ 346,791 $ 53,041
May 4, 6 AM $ 0.000856
-0.01%
$ 346,629 $ 53,679
May 4, 5 AM $ 0.000857
+0.04%
$ 346,751 $ 53,502
May 4, 4 AM $ 0.000857
-0.02%
$ 346,710 $ 54,082
May 4, 3 AM $ 0.000856
-0.13%
$ 346,386 $ 53,988
May 4, 2 AM $ 0.000858
+0.05%
$ 347,317 $ 53,638
May 4, 1 AM $ 0.000858
+0.14%
$ 347,196 $ 53,224
May 4, 12 AM $ 0.000856
-0.02%
$ 346,508 $ 52,608
May 3, 11 PM $ 0.000856
-0.04%
$ 346,589 $ 52,860
May 3, 10 PM $ 0.000857
-0.15%
$ 346,872 $ 52,221
May 3, 9 PM $ 0.000857
-0.12%
$ 346,670 $ 52,434
May 3, 8 PM $ 0.000859
+0.09%
$ 347,479 $ 52,233
May 3, 7 PM $ 0.000856
-0.17%
$ 346,508 $ 52,328
May 3, 6 PM $ 0.000856
-0.04%
$ 346,548 $ 52,612
May 3, 5 PM $ 0.000858
+0.25%
$ 347,317 $ 52,133
May 3, 4 PM $ 0.000857
-0.13%
$ 346,832 $ 52,113
May 3, 3 PM $ 0.000858
+0.06%
$ 347,277 $ 52,507
May 3, 2 PM $ 0.000858
+0.02%
$ 347,155 $ 53,193