Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.000603
+0.02%
$271,037 $61,765
Jul 7, 2 PM $0.000602
+0.02%
$270,857 $60,667
Jul 7, 1 PM $0.000602
-0.03%
$270,902 $60,199
Jul 7, 12 PM $0.000602
+0.00%
$270,902 $59,465
Jul 7, 11 AM $0.000602
+0.00%
$270,902 $58,646
Jul 7, 10 AM $0.000602
-0.07%
$270,812 $59,067
Jul 7, 9 AM $0.000603
+0.07%
$270,992 $59,176
Jul 7, 8 AM $0.000602
-0.03%
$270,812 $58,477
Jul 7, 7 AM $0.000602
+0.02%
$270,857 $57,396
Jul 7, 6 AM $0.000602
-0.05%
$270,857 $57,042
Jul 7, 5 AM $0.000602
+0.00%
$270,902 $57,219
Jul 7, 4 AM $0.000602
+0.03%
$270,902 $57,218
Jul 7, 3 AM $0.000603
+0.07%
$270,992 $56,754
Jul 7, 2 AM $0.000602
-0.03%
$270,812 $56,545
Jul 7, 1 AM $0.000602
-0.03%
$270,902 $55,790
Jul 7, 12 AM $0.000602
-0.07%
$270,812 $55,599
Jul 6, 11 PM $0.000602
-0.03%
$270,812 $61,297
Jul 6, 10 PM $0.000602
+0.00%
$270,857 $56,011
Jul 6, 9 PM $0.000602
+0.02%
$270,857 $55,441
Jul 6, 8 PM $0.000602
-0.05%
$270,857 $56,039
Jul 6, 7 PM $0.000602
+0.02%
$270,902 $56,455
Jul 6, 6 PM $0.000603
+0.03%
$270,992 $56,449
Jul 6, 5 PM $0.000602
+0.00%
$270,812 $55,929
Jul 6, 4 PM $0.000602
+0.03%
$270,902 $56,208
Jul 6, 3 PM $0.000602
-0.03%
$270,902 $55,829
Jul 6, 2 PM $0.000602
-0.07%
$270,812 $56,976
Jul 6, 1 PM $0.000602
+0.00%
$270,902 $57,057
Jul 6, 12 PM $0.000603
+0.00%
$270,992 $57,552
Jul 6, 11 AM $0.000603
+0.07%
$270,992 $58,196
Jul 6, 10 AM $0.000602
-0.03%
$270,902 $57,636
Jul 6, 9 AM $0.000603
+0.05%
$270,992 $57,576
Jul 6, 8 AM $0.000602
-0.03%
$270,812 $57,511
Jul 6, 7 AM $0.000602
+0.00%
$270,902 $58,375
Jul 6, 6 AM $0.000602
+0.03%
$270,902 $59,520
Jul 6, 5 AM $0.000602
-0.02%
$270,857 $59,896
Jul 6, 4 AM $0.000602
+0.02%
$270,857 $59,816
Jul 6, 3 AM $0.000602
-0.02%
$270,857 $59,781
Jul 6, 2 AM $0.000602
+0.03%
$270,902 $59,728
Jul 6, 1 AM $0.000602
+0.02%
$270,902 $60,536
Jul 6, 12 AM $0.000603
+0.03%
$270,992 $60,602
Jul 5, 11 PM $0.000602
+0.00%
$270,902 $59,882
Jul 5, 10 PM $0.000602
+0.02%
$270,902 $59,811
Jul 5, 9 PM $0.000602
-0.05%
$270,857 $60,232
Jul 5, 8 PM $0.000603
+0.03%
$270,994 $59,611
Jul 5, 7 PM $0.000602
-0.03%
$270,904 $59,544
Jul 5, 6 PM $0.000602
-0.03%
$270,904 $59,379
Jul 5, 5 PM $0.000603
+0.07%
$270,994 $59,508
Jul 5, 4 PM $0.000602
-0.07%
$270,812 $59,884
Jul 5, 3 PM $0.000603
+0.07%
$270,992 $59,851
Jul 5, 2 PM $0.000602
-0.07%
$270,812 $59,098