LH VIVI Historical Data

VIVI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000641
+0.00%
$ 288,171 $ 66,896
Jun 21, 3 AM $ 0.000641
+0.00%
$ 288,171 $ 67,268
Jun 21, 2 AM $ 0.00064
-0.02%
$ 287,991 $ 67,434
Jun 21, 1 AM $ 0.000641
+0.06%
$ 288,126 $ 66,579
Jun 21, 12 AM $ 0.00064
+0.00%
$ 287,946 $ 66,528
Jun 20, 11 PM $ 0.00064
-0.02%
$ 287,856 $ 66,542
Jun 20, 10 PM $ 0.00064
+0.02%
$ 287,901 $ 66,583
Jun 20, 9 PM $ 0.00064
+0.00%
$ 287,856 $ 61,114
Jun 20, 8 PM $ 0.00064
+0.00%
$ 287,856 $ 60,808
Jun 20, 7 PM $ 0.00064
-0.08%
$ 287,856 $ 60,704
Jun 20, 6 PM $ 0.00064
+0.02%
$ 287,991 $ 11.65 million
Jun 20, 5 PM $ 0.00064
-0.05%
$ 287,901 $ 11.65 million
Jun 20, 4 PM $ 0.00064
-0.03%
$ 287,946 $ 11.65 million
Jun 20, 3 PM $ 0.00064
-0.05%
$ 287,856 $ 11.65 million
Jun 20, 2 PM $ 0.00064
+0.47%
$ 287,901 $ 11.65 million
Jun 20, 1 PM $ 0.000637
-0.50%
$ 286,554 $ 11.65 million
Jun 20, 12 PM $ 0.00064
-0.02%
$ 287,901 $ 58,496
Jun 20, 11 AM $ 0.00064
+0.02%
$ 287,901 $ 52,617
Jun 20, 10 AM $ 0.000641
+0.02%
$ 288,081 $ 53,097
Jun 20, 9 AM $ 0.00064
+0.00%
$ 287,901 $ 53,692
Jun 20, 8 AM $ 0.00064
+0.03%
$ 288,036 $ 53,378
Jun 20, 7 AM $ 0.00064
+0.02%
$ 288,036 $ 53,354
Jun 20, 6 AM $ 0.00064
-0.05%
$ 287,991 $ 53,750
Jun 20, 5 AM $ 0.000641
+0.02%
$ 288,171 $ 53,835
Jun 20, 4 AM $ 0.00064
+0.02%
$ 287,946 $ 54,108
Jun 20, 3 AM $ 0.00064
-0.02%
$ 287,901 $ 53,335
Jun 20, 2 AM $ 0.00064
+0.09%
$ 287,901 $ 53,091
Jun 20, 1 AM $ 0.00064
-0.02%
$ 287,901 $ 53,371
Jun 20, 12 AM $ 0.00064
-0.02%
$ 287,946 $ 53,588
Jun 19, 11 PM $ 0.00064
+0.02%
$ 287,991 $ 58,857
Jun 19, 10 PM $ 0.00064
-0.02%
$ 288,036 $ 58,867
Jun 19, 9 PM $ 0.00064
-0.02%
$ 287,991 $ 59,212
Jun 19, 8 PM $ 0.00064
+0.05%
$ 288,036 $ 59,588
Jun 19, 7 PM $ 0.000641
+0.00%
$ 288,126 $ 59,677
Jun 19, 6 PM $ 0.00064
-0.03%
$ 287,901 $ 59,311
Jun 19, 5 PM $ 0.000641
-0.02%
$ 288,081 $ 59,737
Jun 19, 4 PM $ 0.000641
+0.02%
$ 288,081 $ 59,466
Jun 19, 3 PM $ 0.00064
-0.06%
$ 287,946 $ 59,856
Jun 19, 2 PM $ 0.00064
+0.00%
$ 288,036 $ 60,396
Jun 19, 1 PM $ 0.000641
+0.00%
$ 288,126 $ 60,330
Jun 19, 12 PM $ 0.000641
+0.06%
$ 288,126 $ 60,416
Jun 19, 11 AM $ 0.00064
+0.05%
$ 288,036 $ 60,451
Jun 19, 10 AM $ 0.00064
-0.08%
$ 287,901 $ 60,681
Jun 19, 9 AM $ 0.000641
+0.02%
$ 288,126 $ 60,810
Jun 19, 8 AM $ 0.000641
+0.05%
$ 288,081 $ 60,768
Jun 19, 7 AM $ 0.00064
-0.02%
$ 287,991 $ 61,650
Jun 19, 6 AM $ 0.00064
+0.03%
$ 288,036 $ 61,942
Jun 19, 5 AM $ 0.000641
+0.06%
$ 288,081 $ 61,799
Jun 19, 4 AM $ 0.00064
-0.02%
$ 287,946 $ 61,643
Jun 19, 3 AM $ 0.00064
-0.02%
$ 287,901 $ 62,332