LH VIVI Historical Data

VIVI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.00064
-0.02%
$ 287,901 $ 62,332
Jun 19, 2 AM $ 0.00064
-0.03%
$ 287,991 $ 62,137
Jun 19, 1 AM $ 0.00064
+0.02%
$ 287,946 $ 62,332
Jun 19, 12 AM $ 0.00064
-0.02%
$ 287,901 $ 62,848
Jun 18, 11 PM $ 0.00064
+0.00%
$ 288,036 $ 57,203
Jun 18, 10 PM $ 0.00064
+0.06%
$ 288,036 $ 63,203
Jun 18, 9 PM $ 0.00064
+0.02%
$ 287,901 $ 62,489
Jun 18, 8 PM $ 0.00064
+0.03%
$ 287,946 $ 62,222
Jun 18, 7 PM $ 0.00064
+0.02%
$ 287,946 $ 62,103
Jun 18, 6 PM $ 0.00064
+0.02%
$ 287,901 $ 61,643
Jun 18, 5 PM $ 0.00064
-0.06%
$ 287,856 $ 61,632
Jun 18, 4 PM $ 0.00064
-0.03%
$ 287,947 $ 61,981
Jun 18, 3 PM $ 0.000641
+0.02%
$ 288,037 $ 62,020
Jun 18, 2 PM $ 0.00064
+0.00%
$ 287,901 $ 61,637
Jun 18, 1 PM $ 0.00064
-0.08%
$ 287,901 $ 61,868
Jun 18, 12 PM $ 0.00064
+0.05%
$ 288,036 $ 61,736
Jun 18, 11 AM $ 0.000641
+0.00%
$ 259,254 $ 62,361
Jun 18, 10 AM $ 0.00064
-0.02%
$ 259,173 $ 61,842
Jun 18, 9 AM $ 0.000641
+0.03%
$ 259,254 $ 61,413
Jun 18, 8 AM $ 0.000641
-0.02%
$ 259,254 $ 61,676
Jun 18, 7 AM $ 0.00064
+0.02%
$ 259,132 $ 61,488
Jun 18, 6 AM $ 0.000641
+0.08%
$ 259,294 $ 61,123
Jun 18, 5 AM $ 0.000641
+0.02%
$ 259,254 $ 60,884
Jun 18, 4 AM $ 0.00064
-0.03%
$ 259,132 $ 61,105
Jun 18, 3 AM $ 0.00064
+0.06%
$ 259,213 $ 61,144
Jun 18, 2 AM $ 0.00064
+0.00%
$ 259,051 $ 61,328
Jun 18, 1 AM $ 0.00064
-0.03%
$ 259,132 $ 61,349
Jun 18, 12 AM $ 0.00064
+0.00%
$ 259,132 $ 60,579
Jun 17, 11 PM $ 0.00064
+0.03%
$ 259,132 $ 60,934
Jun 17, 10 PM $ 0.00064
+0.06%
$ 259,212 $ 60,746
Jun 17, 9 PM $ 0.00064
-0.03%
$ 259,051 $ 61,278
Jun 17, 8 PM $ 0.00064
+0.00%
$ 259,092 $ 61,391
Jun 17, 7 PM $ 0.00064
+0.03%
$ 259,132 $ 61,752
Jun 17, 6 PM $ 0.00064
+0.05%
$ 259,213 $ 62,359
Jun 17, 5 PM $ 0.00064
+0.00%
$ 259,213 $ 62,319
Jun 17, 4 PM $ 0.00064
+0.00%
$ 259,092 $ 62,057
Jun 17, 3 PM $ 0.00064
-0.02%
$ 259,051 $ 61,592
Jun 17, 2 PM $ 0.00064
+0.03%
$ 259,213 $ 61,857
Jun 17, 1 PM $ 0.00064
-0.05%
$ 259,092 $ 61,957
Jun 17, 12 PM $ 0.00064
-0.03%
$ 259,132 $ 62,047
Jun 17, 11 AM $ 0.00064
-0.02%
$ 259,213 $ 61,733
Jun 17, 10 AM $ 0.000641
+0.05%
$ 259,254 $ 61,993
Jun 17, 9 AM $ 0.00064
+0.00%
$ 259,132 $ 62,774
Jun 17, 8 AM $ 0.000641
-0.02%
$ 259,254 $ 62,278
Jun 17, 7 AM $ 0.00064
-0.03%
$ 259,213 $ 62,266
Jun 17, 6 AM $ 0.000641
+0.03%
$ 259,335 $ 62,347
Jun 17, 5 AM $ 0.00064
-0.14%
$ 259,132 $ 63,131
Jun 17, 4 AM $ 0.000641
+0.08%
$ 259,496 $ 63,460
Jun 17, 3 AM $ 0.000641
+0.06%
$ 259,294 $ 63,330
Jun 17, 2 AM $ 0.00064
-0.06%
$ 259,132 $ 62,906