Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.000603
+0.03%
$270,992 $59,361
Jul 5, 12 PM $0.000602
+0.02%
$270,902 $58,639
Jul 5, 11 AM $0.000603
+0.00%
$270,992 $58,753
Jul 5, 10 AM $0.000602
+0.02%
$270,857 $58,892
Jul 5, 9 AM $0.000603
+0.03%
$270,992 $59,403
Jul 5, 8 AM $0.000602
+0.00%
$270,857 $60,117
Jul 5, 7 AM $0.000602
+0.00%
$270,857 $60,012
Jul 5, 6 AM $0.000603
+0.05%
$270,992 $59,280
Jul 5, 5 AM $0.000602
+0.02%
$270,857 $58,986
Jul 5, 4 AM $0.000602
-0.03%
$270,812 $59,362
Jul 5, 3 AM $0.000602
+0.00%
$270,812 $59,414
Jul 5, 2 AM $0.000602
-0.05%
$270,857 $59,547
Jul 5, 1 AM $0.000602
+0.00%
$270,902 $59,291
Jul 5, 12 AM $0.000602
-0.03%
$270,812 $58,906
Jul 4, 11 PM $0.000602
-0.03%
$270,902 $61,166
Jul 4, 10 PM $0.000603
+0.13%
$270,992 $61,185
Jul 4, 9 PM $0.000602
-0.13%
$270,632 $61,049
Jul 4, 8 PM $0.000603
+0.07%
$270,992 $61,885
Jul 4, 7 PM $0.000602
-0.03%
$270,902 $62,222
Jul 4, 6 PM $0.000603
+0.00%
$270,992 $62,528
Jul 4, 5 PM $0.000602
+0.03%
$270,902 $62,290
Jul 4, 4 PM $0.000602
-0.03%
$270,812 $61,412
Jul 4, 3 PM $0.000602
+0.02%
$270,902 $62,380
Jul 4, 2 PM $0.000602
+0.02%
$270,857 $63,184
Jul 4, 1 PM $0.000602
-0.07%
$270,812 $63,321
Jul 4, 12 PM $0.000603
+0.00%
$270,992 $63,994
Jul 4, 11 AM $0.000602
-0.03%
$270,812 $64,031
Jul 4, 10 AM $0.000602
+0.00%
$270,902 $64,219
Jul 4, 9 AM $0.000602
+0.00%
$270,902 $64,096
Jul 4, 8 AM $0.000602
+0.00%
$270,902 $64,205
Jul 4, 7 AM $0.000602
+0.00%
$270,902 $63,825
Jul 4, 6 AM $0.000602
+0.00%
$270,812 $64,167
Jul 4, 5 AM $0.000602
-0.02%
$270,812 $64,238
Jul 4, 4 AM $0.000602
-0.05%
$270,857 $64,443
Jul 4, 3 AM $0.000603
+0.05%
$270,992 $64,510
Jul 4, 2 AM $0.000602
-0.10%
$270,857 $64,513
Jul 4, 1 AM $0.000603
+0.08%
$271,127 $64,369
Jul 4, 12 AM $0.000602
-0.03%
$270,902 $64,496
Jul 3, 11 PM $0.000602
-0.02%
$270,857 $64,459
Jul 3, 10 PM $0.000602
-0.02%
$270,857 $64,495
Jul 3, 9 PM $0.000602
+0.00%
$270,902 $64,706
Jul 3, 8 PM $0.000602
+0.02%
$270,902 $64,840
Jul 3, 7 PM $0.000603
+0.03%
$270,992 $64,854
Jul 3, 6 PM $0.000602
+0.00%
$270,902 $64,751
Jul 3, 5 PM $0.000602
+0.03%
$270,902 $65,017
Jul 3, 4 PM $0.000602
+0.00%
$270,902 $65,391
Jul 3, 3 PM $0.000602
-0.03%
$270,902 $65,112
Jul 3, 2 PM $0.000602
-0.03%
$270,947 $64,615
Jul 3, 1 PM $0.000603
+0.00%
$271,037 $64,519
Jul 3, 12 PM $0.000603
+0.00%
$271,037 $64,168