LH VIVI Historical Data

VIVI Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000863
-0.01%
$ 349,138 $ 56,686
May 1, 11 AM $ 0.000864
+0.06%
$ 349,624 $ 56,323
May 1, 10 AM $ 0.000863
+0.20%
$ 349,219 $ 56,453
May 1, 9 AM $ 0.000862
-0.15%
$ 349,017 $ 56,890
May 1, 8 AM $ 0.000864
+0.42%
$ 349,665 $ 56,284
May 1, 7 AM $ 0.000861
-0.10%
$ 348,370 $ 56,514
May 1, 6 AM $ 0.00086
-0.47%
$ 348,086 $ 56,239
May 1, 5 AM $ 0.000863
+0.31%
$ 349,381 $ 56,237
May 1, 4 AM $ 0.00086
-0.24%
$ 348,248 $ 55,594
May 1, 3 AM $ 0.000863
-0.06%
$ 349,098 $ 55,284
May 1, 2 AM $ 0.000863
+0.19%
$ 349,219 $ 55,052
May 1, 1 AM $ 0.00086
-0.06%
$ 347,884 $ 54,657
May 1, 12 AM $ 0.00086
-0.47%
$ 348,208 $ 54,457
Apr 30, 11 PM $ 0.000864
+0.42%
$ 349,503 $ 54,224
Apr 30, 10 PM $ 0.000862
-0.82%
$ 348,693 $ 53,607
Apr 30, 9 PM $ 0.000868
-0.31%
$ 351,324 $ 53,857
Apr 30, 8 PM $ 0.000871
-0.08%
$ 352,498 $ 54,270
Apr 30, 7 PM $ 0.000872
+1.34%
$ 352,821 $ 54,673
Apr 30, 6 PM $ 0.000861
-0.03%
$ 348,491 $ 54,587
Apr 30, 5 PM $ 0.000861
+0.21%
$ 348,612 $ 53,666
Apr 30, 4 PM $ 0.000865
+0.51%
$ 350,110 $ 53,856
Apr 30, 3 PM $ 0.000861
-0.93%
$ 348,329 $ 54,175
Apr 30, 2 PM $ 0.000867
+0.48%
$ 350,879 $ 54,213
Apr 30, 1 PM $ 0.000861
-1.51%
$ 348,572 $ 54,034
Apr 30, 12 PM $ 0.000875
-0.01%
$ 353,995 $ 53,750
Apr 30, 11 AM $ 0.000875
-0.17%
$ 354,035 $ 53,862
Apr 30, 10 AM $ 0.000875
+0.16%
$ 354,319 $ 53,385
Apr 30, 9 AM $ 0.000874
-0.01%
$ 353,914 $ 53,739
Apr 30, 8 AM $ 0.000875
-0.62%
$ 353,954 $ 53,866
Apr 30, 7 AM $ 0.000878
+0.32%
$ 355,371 $ 53,732
Apr 30, 6 AM $ 0.000874
-1.08%
$ 353,712 $ 53,736
Apr 30, 5 AM $ 0.000882
-0.26%
$ 357,111 $ 53,537
Apr 30, 4 AM $ 0.000884
+0.79%
$ 357,799 $ 53,446
Apr 30, 3 AM $ 0.000877
-0.78%
$ 354,885 $ 53,645
Apr 30, 2 AM $ 0.000884
+0.64%
$ 357,718 $ 54,124
Apr 30, 1 AM $ 0.000878
-0.60%
$ 355,452 $ 54,668
Apr 30, 12 AM $ 0.000883
+0.83%
$ 357,273 $ 54,741
Apr 29, 11 PM $ 0.000877
-0.23%
$ 355,088 $ 54,737
Apr 29, 10 PM $ 0.000881
-0.41%
$ 356,585 $ 55,103
Apr 29, 9 PM $ 0.000885
-0.01%
$ 358,042 $ 55,366
Apr 29, 8 PM $ 0.000885
-0.39%
$ 358,042 $ 55,260
Apr 29, 7 PM $ 0.000889
+0.41%
$ 359,701 $ 55,588
Apr 29, 6 PM $ 0.000886
-0.62%
$ 358,770 $ 55,511
Apr 29, 5 PM $ 0.000891
-0.65%
$ 360,632 $ 56,163
Apr 29, 4 PM $ 0.000895
+1.16%
$ 362,332 $ 56,354
Apr 29, 3 PM $ 0.000886
-3.21%
$ 358,609 $ 55,780
Apr 29, 2 PM $ 0.000916
-3.56%
$ 370,831 $ 56,448
Apr 29, 1 PM $ 0.000951
+1.70%
$ 384,752 $ 57,075
Apr 29, 12 PM $ 0.000934
-2.06%
$ 377,994 $ 56,685
Apr 29, 11 AM $ 0.000954
+0.40%
$ 385,926 $ 56,595