LH VIVI Historical Data

VIVI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000641
+0.06%
$ 259,294 $ 63,330
Jun 17, 2 AM $ 0.00064
-0.06%
$ 259,132 $ 62,906
Jun 17, 1 AM $ 0.000641
+0.02%
$ 259,294 $ 62,636
Jun 17, 12 AM $ 0.00064
-0.05%
$ 259,213 $ 68,273
Jun 16, 11 PM $ 0.000641
+0.02%
$ 259,254 $ 68,314
Jun 16, 10 PM $ 0.000641
+0.00%
$ 259,254 $ 62,810
Jun 16, 9 PM $ 0.000641
+0.03%
$ 259,294 $ 62,326
Jun 16, 8 PM $ 0.000641
+0.03%
$ 259,294 $ 62,610
Jun 16, 7 PM $ 0.000641
+0.00%
$ 259,294 $ 62,112
Jun 16, 6 PM $ 0.00064
-0.03%
$ 259,213 $ 62,258
Jun 16, 5 PM $ 0.000641
+0.00%
$ 259,294 $ 61,993
Jun 16, 4 PM $ 0.00064
-0.02%
$ 259,213 $ 62,089
Jun 16, 3 PM $ 0.000641
+0.03%
$ 259,335 $ 62,361
Jun 16, 2 PM $ 0.00064
-0.03%
$ 259,213 $ 62,233
Jun 16, 1 PM $ 0.000641
+0.00%
$ 259,294 $ 62,613
Jun 16, 12 PM $ 0.000641
+0.02%
$ 259,335 $ 62,450
Jun 16, 11 AM $ 0.000641
+0.02%
$ 259,294 $ 62,502
Jun 16, 10 AM $ 0.000641
+0.08%
$ 259,335 $ 62,328
Jun 16, 9 AM $ 0.00064
-0.05%
$ 259,132 $ 61,762
Jun 16, 8 AM $ 0.00064
-0.08%
$ 259,132 $ 62,687
Jun 16, 7 AM $ 0.000641
-0.02%
$ 259,254 $ 62,391
Jun 16, 6 AM $ 0.000641
-0.03%
$ 259,254 $ 61,868
Jun 16, 5 AM $ 0.00064
-0.03%
$ 259,132 $ 61,122
Jun 16, 4 AM $ 0.000641
-0.02%
$ 259,254 $ 61,013
Jun 16, 3 AM $ 0.00064
+0.03%
$ 259,213 $ 61,300
Jun 16, 2 AM $ 0.000641
+0.03%
$ 259,335 $ 61,226
Jun 16, 1 AM $ 0.00064
-0.05%
$ 259,132 $ 61,415
Jun 16, 12 AM $ 0.00064
-0.09%
$ 259,213 $ 56,039
Jun 15, 11 PM $ 0.000641
+0.14%
$ 259,375 $ 63,410
Jun 15, 10 PM $ 0.00064
-0.05%
$ 258,970 $ 62,937
Jun 15, 9 PM $ 0.00064
-0.12%
$ 258,889 $ 63,287
Jun 15, 8 PM $ 0.00064
-0.25%
$ 259,011 $ 63,107
Jun 15, 7 PM $ 0.000641
+0.11%
$ 259,294 $ 14.61 million
Jun 15, 6 PM $ 0.000641
+0.14%
$ 259,375 $ 14.61 million
Jun 15, 5 PM $ 0.00064
+0.03%
$ 259,011 $ 14.61 million
Jun 15, 4 PM $ 0.00064
-0.03%
$ 259,132 $ 14.61 million
Jun 15, 3 PM $ 0.00064
-0.36%
$ 259,213 $ 14.61 million
Jun 15, 2 PM $ 0.000643
+0.41%
$ 260,147 $ 14.61 million
Jun 15, 1 PM $ 0.00064
+0.00%
$ 259,011 $ 62,884
Jun 15, 12 PM $ 0.00064
+0.03%
$ 259,092 $ 62,921
Jun 15, 11 AM $ 0.00064
-0.06%
$ 258,930 $ 63,131
Jun 15, 10 AM $ 0.00064
+0.03%
$ 259,092 $ 62,780
Jun 15, 9 AM $ 0.00064
+0.02%
$ 259,011 $ 68,211
Jun 15, 8 AM $ 0.00064
+0.02%
$ 258,930 $ 67,930
Jun 15, 7 AM $ 0.00064
-0.03%
$ 258,930 $ 67,591
Jun 15, 6 AM $ 0.00064
+0.09%
$ 259,213 $ 67,661
Jun 15, 5 AM $ 0.00064
+0.00%
$ 258,889 $ 67,846
Jun 15, 4 AM $ 0.00064
-0.02%
$ 259,011 $ 68,274
Jun 15, 3 AM $ 0.00064
-0.05%
$ 258,970 $ 67,698
Jun 15, 2 AM $ 0.00064
-0.06%
$ 259,092 $ 68,124