LH VIVI Historical Data

VIVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00237
-0.06%
$ 4.73 million $ 78,521
Mar 13, 3 AM $ 0.00237
-0.51%
$ 4.73 million $ 79,150
Mar 13, 2 AM $ 0.00238
-0.76%
$ 4.76 million $ 79,639
Mar 13, 1 AM $ 0.0024
-0.06%
$ 4.79 million $ 80,390
Mar 13, 12 AM $ 0.0024
+0.74%
$ 4.79 million $ 79,946
Mar 12, 11 PM $ 0.00238
+0.20%
$ 4.76 million $ 79,683
Mar 12, 10 PM $ 0.00237
-0.84%
$ 4.75 million $ 72,048
Mar 12, 9 PM $ 0.00239
+0.56%
$ 4.79 million $ 71,897
Mar 12, 8 PM $ 0.00238
-0.48%
$ 4.76 million $ 72,956
Mar 12, 7 PM $ 0.00239
+0.09%
$ 4.78 million $ 64,131
Mar 12, 6 PM $ 0.00239
-0.03%
$ 4.78 million $ 73,179
Mar 12, 5 PM $ 0.00239
+0.56%
$ 4.78 million $ 72,866
Mar 12, 4 PM $ 0.00238
-0.65%
$ 4.75 million $ 72,694
Mar 12, 3 PM $ 0.00239
+0.85%
$ 4.78 million $ 72,066
Mar 12, 2 PM $ 0.00237
-0.91%
$ 4.74 million $ 71,823
Mar 12, 1 PM $ 0.00239
+0.19%
$ 4.78 million $ 63,603
Mar 12, 12 PM $ 0.00239
-0.15%
$ 4.77 million $ 72,634
Mar 12, 11 AM $ 0.00239
-0.10%
$ 4.78 million $ 64,629
Mar 12, 10 AM $ 0.00239
-0.36%
$ 4.79 million $ 64,976
Mar 12, 9 AM $ 0.0024
-0.04%
$ 4.81 million $ 74,359
Mar 12, 8 AM $ 0.0024
+1.25%
$ 4.81 million $ 74,715
Mar 12, 7 AM $ 0.00238
+0.00%
$ 4.75 million $ 59,121
Mar 12, 6 AM $ 0.00238
-0.08%
$ 4.75 million $ 59,238
Mar 12, 5 AM $ 0.00238
-0.04%
$ 4.75 million $ 59,303
Mar 12, 4 AM $ 0.00238
+0.59%
$ 4.75 million $ 59,004
Mar 12, 3 AM $ 0.00237
+0.15%
$ 4.73 million $ 68,481
Mar 12, 2 AM $ 0.00236
+2.44%
$ 4.73 million $ 70,447
Mar 12, 1 AM $ 0.0023
-3.75%
$ 4.6 million $ 70,403
Mar 12, 12 AM $ 0.00239
-0.03%
$ 4.78 million $ 68,741
Mar 11, 11 PM $ 0.00239
+0.00%
$ 4.78 million $ 69,207
Mar 11, 10 PM $ 0.00239
+0.07%
$ 4.78 million $ 69,273
Mar 11, 9 PM $ 0.00239
+0.39%
$ 4.78 million $ 69,175
Mar 11, 8 PM $ 0.00238
+0.00%
$ 4.76 million $ 67,772
Mar 11, 7 PM $ 0.00238
-0.07%
$ 4.76 million $ 67,396
Mar 11, 6 PM $ 0.00238
-0.07%
$ 4.77 million $ 67,099
Mar 11, 5 PM $ 0.00238
+0.61%
$ 4.77 million $ 67,019
Mar 11, 4 PM $ 0.00237
-0.50%
$ 4.74 million $ 66,972
Mar 11, 3 PM $ 0.00238
-0.06%
$ 4.76 million $ 67,583
Mar 11, 2 PM $ 0.00238
+0.29%
$ 4.76 million $ 68,129
Mar 11, 1 PM $ 0.00237
-0.14%
$ 4.75 million $ 67,544
Mar 11, 12 PM $ 0.00237
+0.49%
$ 4.75 million $ 68,113
Mar 11, 11 AM $ 0.00236
-1.85%
$ 4.72 million $ 66,588
Mar 11, 10 AM $ 0.0024
+0.00%
$ 4.81 million $ 66,836
Mar 11, 9 AM $ 0.0024
-0.06%
$ 4.81 million $ 66,450
Mar 11, 8 AM $ 0.00241
+0.00%
$ 4.81 million $ 68,832
Mar 11, 7 AM $ 0.00241
+0.00%
$ 4.81 million $ 69,760
Mar 11, 6 AM $ 0.00241
+2.46%
$ 4.81 million $ 69,353
Mar 11, 5 AM $ 0.00235
-0.04%
$ 4.7 million $ 69,688
Mar 11, 4 AM $ 0.00235
+0.00%
$ 4.7 million $ 70,215
Mar 11, 3 AM $ 0.00235
-2.48%
$ 4.69 million $ 69,972