Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.000603
+0.02%
$271,037 $63,659
Jul 3, 10 AM $0.000602
+0.00%
$270,947 $63,718
Jul 3, 9 AM $0.000603
+0.00%
$271,037 $63,090
Jul 3, 8 AM $0.000603
+0.00%
$270,992 $62,807
Jul 3, 7 AM $0.000603
+0.02%
$270,992 $62,794
Jul 3, 6 AM $0.000603
+0.00%
$270,992 $62,996
Jul 3, 5 AM $0.000603
+0.02%
$270,992 $63,126
Jul 3, 4 AM $0.000603
+0.00%
$271,037 $62,465
Jul 3, 3 AM $0.000603
+0.03%
$271,037 $62,477
Jul 3, 2 AM $0.000602
-0.02%
$270,947 $62,889
Jul 3, 1 AM $0.000603
+0.02%
$270,992 $63,597
Jul 3, 12 AM $0.000602
-0.02%
$270,947 $63,471
Jul 2, 11 PM $0.000603
+0.02%
$271,037 $63,250
Jul 2, 10 PM $0.000603
-0.02%
$270,992 $63,354
Jul 2, 9 PM $0.000603
+0.03%
$271,037 $63,720
Jul 2, 8 PM $0.000602
-0.03%
$270,947 $63,324
Jul 2, 7 PM $0.000603
+0.03%
$271,037 $62,876
Jul 2, 6 PM $0.000602
-0.03%
$270,947 $62,965
Jul 2, 5 PM $0.000603
+0.03%
$271,037 $62,456
Jul 2, 4 PM $0.000603
+0.00%
$271,037 $62,083
Jul 2, 3 PM $0.000603
+0.00%
$271,037 $13.31 million
Jul 2, 2 PM $0.000602
+0.00%
$270,947 $13.31 million
Jul 2, 1 PM $0.000603
-0.02%
$270,992 $13.31 million
Jul 2, 12 PM $0.000603
+0.00%
$271,037 $13.31 million
Jul 2, 11 AM $0.000603
-1.54%
$271,037 $13.31 million
Jul 2, 10 AM $0.000612
+1.60%
$275,281 $13.31 million
Jul 2, 9 AM $0.000602
+0.00%
$270,947 $61,582
Jul 2, 8 AM $0.000602
+0.02%
$270,947 $61,609
Jul 2, 7 AM $0.000602
+0.00%
$270,902 $62,171
Jul 2, 6 AM $0.000602
+0.02%
$270,947 $61,911
Jul 2, 5 AM $0.000603
+0.02%
$270,992 $61,823
Jul 2, 4 AM $0.000602
-0.02%
$270,947 $62,558
Jul 2, 3 AM $0.000602
-0.02%
$270,947 $62,820
Jul 2, 2 AM $0.000603
+0.03%
$270,992 $63,184
Jul 2, 1 AM $0.000602
+0.00%
$270,902 $62,927
Jul 2, 12 AM $0.000602
+0.02%
$270,902 $63,246
Jul 1, 11 PM $0.000602
+0.00%
$270,947 $56,248
Jul 1, 10 PM $0.000602
+0.02%
$270,947 $61,025
Jul 1, 9 PM $0.000602
-0.03%
$270,812 $61,177
Jul 1, 8 PM $0.000602
+0.03%
$270,902 $61,045
Jul 1, 7 PM $0.000602
+0.00%
$270,812 $61,287
Jul 1, 6 PM $0.000602
+0.02%
$270,902 $61,259
Jul 1, 5 PM $0.000602
+0.00%
$270,857 $61,486
Jul 1, 4 PM $0.000602
+0.00%
$270,767 $61,980
Jul 1, 3 PM $0.000602
+0.00%
$270,947 $62,419
Jul 1, 2 PM $0.000602
+0.03%
$270,815 $62,607
Jul 1, 1 PM $0.000602
+0.03%
$270,860 $62,255
Jul 1, 12 PM $0.000602
+0.03%
$270,812 $62,755
Jul 1, 11 AM $0.000602
-0.03%
$270,812 $63,057
Jul 1, 10 AM $0.000602
+0.07%
$270,902 $63,420