Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.000602
-0.03%
$270,722 $63,975
Jul 1, 8 AM $0.000602
+0.07%
$270,902 $63,819
Jul 1, 7 AM $0.000602
+0.00%
$270,767 $63,574
Jul 1, 6 AM $0.000602
-0.05%
$270,767 $64,058
Jul 1, 5 AM $0.000602
+0.00%
$270,902 $63,487
Jul 1, 4 AM $0.000602
+0.00%
$270,812 $63,407
Jul 1, 3 AM $0.000602
+0.05%
$270,902 $63,201
Jul 1, 2 AM $0.000602
-0.05%
$270,767 $68,834
Jul 1, 1 AM $0.000602
+0.03%
$270,904 $68,546
Jul 1, 12 AM $0.000602
+0.03%
$270,724 $68,549
Jun 30, 11 PM $0.000603
-3.49%
$271,037 $67,810
Jun 30, 10 PM $0.000623
-0.08%
$280,121 $62,250
Jun 30, 9 PM $0.000624
-0.14%
$280,436 $62,102
Jun 30, 8 PM $0.000625
+0.19%
$280,885 $62,678
Jun 30, 7 PM $0.000625
-0.40%
$280,930 $62,567
Jun 30, 6 PM $0.000626
+0.19%
$281,650 $62,727
Jun 30, 5 PM $0.000625
+0.22%
$281,078 $63,285
Jun 30, 4 PM $0.000622
-1.73%
$279,695 $62,890
Jun 30, 3 PM $0.000633
+0.17%
$284,528 $62,222
Jun 30, 2 PM $0.000632
-0.04%
$284,348 $62,485
Jun 30, 1 PM $0.000632
+0.43%
$284,162 $62,854
Jun 30, 12 PM $0.000629
-1.07%
$282,951 $62,004
Jun 30, 11 AM $0.000634
-0.09%
$285,337 $10.4 million
Jun 30, 10 AM $0.000635
-0.25%
$285,607 $10.4 million
Jun 30, 9 AM $0.000637
+0.00%
$286,327 $10.4 million
Jun 30, 8 AM $0.000637
-0.60%
$286,312 $10.4 million
Jun 30, 7 AM $0.000641
+0.03%
$288,081 $61,100
Jun 30, 6 AM $0.00064
-0.02%
$287,991 $60,845
Jun 30, 5 AM $0.00064
+0.00%
$288,036 $61,664
Jun 30, 4 AM $0.00064
+0.00%
$288,036 $62,297
Jun 30, 3 AM $0.00064
+0.02%
$288,036 $68,399
Jun 30, 2 AM $0.00064
-0.02%
$287,991 $62,469
Jun 30, 1 AM $0.00064
-0.02%
$288,036 $62,941
Jun 30, 12 AM $0.000641
-0.03%
$288,081 $62,465
Jun 29, 11 PM $0.00064
+0.00%
$288,036 $63,224
Jun 29, 10 PM $0.000641
-0.02%
$288,126 $63,316
Jun 29, 9 PM $0.000641
+0.03%
$288,216 $63,785
Jun 29, 8 PM $0.000641
-0.03%
$288,126 $63,157
Jun 29, 7 PM $0.000641
+0.02%
$288,216 $63,123
Jun 29, 6 PM $0.000641
-0.05%
$288,126 $62,800
Jun 29, 5 PM $0.000641
-0.08%
$288,216 $62,520
Jun 29, 4 PM $0.000641
-0.08%
$288,395 $62,986
Jun 29, 3 PM $0.000642
+0.02%
$288,620 $62,178
Jun 29, 2 PM $0.000642
+0.05%
$288,575 $62,429
Jun 29, 1 PM $0.000641
+0.00%
$288,440 $62,271
Jun 29, 12 PM $0.000641
+0.12%
$288,440 $62,886
Jun 29, 11 AM $0.000641
+0.00%
$288,171 $62,502
Jun 29, 10 AM $0.000641
+0.03%
$288,171 $62,757
Jun 29, 9 AM $0.000641
-0.02%
$288,081 $63,025
Jun 29, 8 AM $0.00064
-0.05%
$288,036 $63,038