LH VIVI Historical Data

VIVI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0025
+0.03%
$ 4.99 million $ 71,238
Mar 9, 2 AM $ 0.00249
-0.10%
$ 4.99 million $ 70,927
Mar 9, 1 AM $ 0.0025
+0.03%
$ 5 million $ 69,898
Mar 9, 12 AM $ 0.0025
-0.03%
$ 4.99 million $ 69,565
Mar 8, 11 PM $ 0.0025
+2.44%
$ 5 million $ 69,191
Mar 8, 10 PM $ 0.00244
-1.57%
$ 4.88 million $ 68,712
Mar 8, 9 PM $ 0.00248
-0.04%
$ 4.95 million $ 69,205
Mar 8, 8 PM $ 0.00248
+0.08%
$ 4.96 million $ 69,146
Mar 8, 7 PM $ 0.00248
+0.00%
$ 4.95 million $ 68,588
Mar 8, 6 PM $ 0.00248
-0.03%
$ 4.95 million $ 68,885
Mar 8, 5 PM $ 0.00248
+0.13%
$ 4.96 million $ 68,921
Mar 8, 4 PM $ 0.00248
+0.00%
$ 4.95 million $ 68,717
Mar 8, 3 PM $ 0.00248
-0.66%
$ 4.95 million $ 69,397
Mar 8, 2 PM $ 0.00249
+1.10%
$ 4.99 million $ 69,880
Mar 8, 1 PM $ 0.00247
-0.07%
$ 4.93 million $ 69,627
Mar 8, 12 PM $ 0.00247
-1.16%
$ 4.93 million $ 74,421
Mar 8, 11 AM $ 0.0025
+0.11%
$ 4.99 million $ 74,267
Mar 8, 10 AM $ 0.00249
-0.07%
$ 4.99 million $ 74,530
Mar 8, 9 AM $ 0.0025
+0.29%
$ 4.99 million $ 74,863
Mar 8, 8 AM $ 0.00249
-0.03%
$ 4.98 million $ 70,197
Mar 8, 7 AM $ 0.00249
+0.00%
$ 4.98 million $ 70,575
Mar 8, 6 AM $ 0.00249
-0.04%
$ 4.98 million $ 70,215
Mar 8, 5 AM $ 0.00249
+0.06%
$ 4.98 million $ 70,593
Mar 8, 4 AM $ 0.00249
-0.06%
$ 4.98 million $ 69,561
Mar 8, 3 AM $ 0.00249
+0.00%
$ 4.98 million $ 69,221
Mar 8, 2 AM $ 0.00249
+1.31%
$ 4.98 million $ 69,347
Mar 8, 1 AM $ 0.00246
+0.00%
$ 4.91 million $ 69,140
Mar 8, 12 AM $ 0.00246
+0.06%
$ 4.91 million $ 69,616
Mar 7, 11 PM $ 0.00246
+0.00%
$ 4.91 million $ 70,218
Mar 7, 10 PM $ 0.00246
+0.01%
$ 4.91 million $ 70,037
Mar 7, 9 PM $ 0.00246
-0.01%
$ 4.91 million $ 70,198
Mar 7, 8 PM $ 0.00246
-0.06%
$ 4.91 million $ 69,856
Mar 7, 7 PM $ 0.00246
-0.54%
$ 4.91 million $ 69,512
Mar 7, 6 PM $ 0.00247
-0.03%
$ 4.94 million $ 69,469
Mar 7, 5 PM $ 0.00247
+0.03%
$ 4.94 million $ 69,238
Mar 7, 4 PM $ 0.00247
+0.00%
$ 4.94 million $ 69,441
Mar 7, 3 PM $ 0.00247
-0.48%
$ 4.94 million $ 69,309
Mar 7, 2 PM $ 0.00248
-0.17%
$ 4.97 million $ 68,736
Mar 7, 1 PM $ 0.00249
+0.07%
$ 4.97 million $ 68,789
Mar 7, 12 PM $ 0.00248
-0.07%
$ 4.97 million $ 63,881
Mar 7, 11 AM $ 0.00249
+0.03%
$ 4.97 million $ 64,347
Mar 7, 10 AM $ 0.00248
-0.07%
$ 4.97 million $ 64,288
Mar 7, 9 AM $ 0.00249
+0.07%
$ 4.97 million $ 64,462
Mar 7, 8 AM $ 0.00248
-0.03%
$ 4.97 million $ 64,307
Mar 7, 7 AM $ 0.00249
-0.03%
$ 4.97 million $ 64,301
Mar 7, 6 AM $ 0.00249
+0.07%
$ 4.97 million $ 65,007
Mar 7, 5 AM $ 0.00248
+0.00%
$ 4.97 million $ 64,532
Mar 7, 4 AM $ 0.00248
+0.00%
$ 4.97 million $ 65,054
Mar 7, 3 AM $ 0.00248
+0.00%
$ 4.97 million $ 65,265
Mar 7, 2 AM $ 0.00248
+0.04%
$ 4.97 million $ 65,558