LH VIVI Historical Data

VIVI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000967
+0.00%
$ 391,349 $ 60,104
Apr 27, 9 AM $ 0.000967
+0.00%
$ 391,349 $ 60,173
Apr 27, 8 AM $ 0.000967
-0.21%
$ 391,349 $ 59,594
Apr 27, 7 AM $ 0.000969
+0.10%
$ 392,159 $ 59,668
Apr 27, 6 AM $ 0.000968
-0.41%
$ 391,754 $ 60,238
Apr 27, 5 AM $ 0.00097
+0.00%
$ 392,563 $ 60,452
Apr 27, 4 AM $ 0.000971
-0.10%
$ 392,968 $ 60,848
Apr 27, 3 AM $ 0.000971
+0.00%
$ 392,968 $ 55,039
Apr 27, 2 AM $ 0.000972
-0.10%
$ 393,373 $ 54,367
Apr 27, 1 AM $ 0.000973
-0.10%
$ 393,777 $ 54,878
Apr 27, 12 AM $ 0.000974
+0.10%
$ 394,182 $ 54,929
Apr 26, 11 PM $ 0.000972
+0.00%
$ 393,373 $ 55,156
Apr 26, 10 PM $ 0.000972
-0.10%
$ 393,373 $ 55,396
Apr 26, 9 PM $ 0.000974
+0.21%
$ 394,182 $ 55,884
Apr 26, 8 PM $ 0.000973
+0.00%
$ 393,777 $ 55,901
Apr 26, 7 PM $ 0.000973
+0.21%
$ 393,777 $ 56,229
Apr 26, 6 PM $ 0.000971
+0.00%
$ 392,968 $ 56,055
Apr 26, 5 PM $ 0.000971
+0.00%
$ 392,968 $ 56,632
Apr 26, 4 PM $ 0.000971
+0.10%
$ 392,968 $ 57,366
Apr 26, 3 PM $ 0.00097
+0.00%
$ 392,563 $ 57,750
Apr 26, 2 PM $ 0.00097
-0.21%
$ 392,563 $ 57,744
Apr 26, 1 PM $ 0.000971
-0.21%
$ 392,968 $ 57,018
Apr 26, 12 PM $ 0.000973
+0.10%
$ 393,777 $ 56,600
Apr 26, 11 AM $ 0.000972
-0.21%
$ 393,373 $ 56,715
Apr 26, 10 AM $ 0.000972
-0.10%
$ 393,373 $ 57,318
Apr 26, 9 AM $ 0.000975
+0.00%
$ 394,587 $ 57,525
Apr 26, 8 AM $ 0.000974
+0.00%
$ 394,182 $ 57,585
Apr 26, 7 AM $ 0.000974
+0.00%
$ 394,182 $ 57,823
Apr 26, 6 AM $ 0.000974
+0.00%
$ 394,182 $ 56,817
Apr 26, 5 AM $ 0.000974
-0.41%
$ 394,182 $ 56,955
Apr 26, 4 AM $ 0.000978
+0.31%
$ 395,801 $ 57,192
Apr 26, 3 AM $ 0.000975
+0.00%
$ 394,587 $ 57,698
Apr 26, 2 AM $ 0.000975
-0.10%
$ 394,587 $ 57,848
Apr 26, 1 AM $ 0.000976
-0.20%
$ 394,991 $ 57,057
Apr 26, 12 AM $ 0.000974
-0.20%
$ 394,182 $ 56,241
Apr 25, 11 PM $ 0.000979
+0.51%
$ 396,206 $ 55,830
Apr 25, 10 PM $ 0.000977
-0.10%
$ 395,396 $ 55,697
Apr 25, 9 PM $ 0.000979
+0.00%
$ 396,206 $ 55,389
Apr 25, 8 PM $ 0.000978
-0.10%
$ 395,801 $ 55,297
Apr 25, 7 PM $ 0.000975
-0.10%
$ 394,587 $ 55,446
Apr 25, 6 PM $ 0.000977
+0.10%
$ 395,396 $ 55,884
Apr 25, 5 PM $ 0.000975
-0.10%
$ 394,587 $ 55,570
Apr 25, 4 PM $ 0.000974
-0.20%
$ 394,182 $ 55,083
Apr 25, 3 PM $ 0.000974
-0.20%
$ 394,182 $ 54,578
Apr 25, 2 PM $ 0.000978
+0.20%
$ 395,801 $ 55,350
Apr 25, 1 PM $ 0.000979
+0.20%
$ 396,206 $ 55,851
Apr 25, 12 PM $ 0.000977
-0.20%
$ 395,396 $ 55,856
Apr 25, 11 AM $ 0.000979
+0.41%
$ 396,206 $ 55,793
Apr 25, 10 AM $ 0.000978
+0.41%
$ 395,801 $ 54,480
Apr 25, 9 AM $ 0.000974
-0.41%
$ 394,182 $ 54,029