Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.000641
+0.03%
$288,171 $63,100
Jun 29, 6 AM $0.000641
+0.00%
$288,081 $63,185
Jun 29, 5 AM $0.000641
-0.03%
$288,081 $62,556
Jun 29, 4 AM $0.000641
-0.11%
$288,171 $61,720
Jun 29, 3 AM $0.000641
+0.05%
$288,485 $55,337
Jun 29, 2 AM $0.000641
+0.05%
$288,350 $54,968
Jun 29, 1 AM $0.000641
+0.02%
$288,216 $54,692
Jun 29, 12 AM $0.000641
+0.00%
$288,395 $55,386
Jun 28, 11 PM $0.000641
+0.11%
$288,395 $55,673
Jun 28, 10 PM $0.000641
-0.06%
$288,081 $61,296
Jun 28, 9 PM $0.000641
-0.09%
$288,260 $60,893
Jun 28, 8 PM $0.000642
+0.05%
$288,530 $61,024
Jun 28, 7 PM $0.000641
+0.00%
$288,395 $61,209
Jun 28, 6 PM $0.000642
+0.00%
$288,620 $61,532
Jun 28, 5 PM $0.000641
-0.08%
$288,395 $60,889
Jun 28, 4 PM $0.000642
+0.02%
$288,620 $60,859
Jun 28, 3 PM $0.000642
+0.02%
$288,575 $61,039
Jun 28, 2 PM $0.000642
+0.00%
$288,530 $60,537
Jun 28, 1 PM $0.000642
+0.00%
$288,530 $60,996
Jun 28, 12 PM $0.000642
-0.02%
$288,530 $60,582
Jun 28, 11 AM $0.000642
+0.02%
$288,575 $60,885
Jun 28, 10 AM $0.000642
-0.02%
$288,575 $66,620
Jun 28, 9 AM $0.000642
-0.02%
$288,620 $66,692
Jun 28, 8 AM $0.000642
-0.02%
$288,575 $66,624
Jun 28, 7 AM $0.000642
+0.02%
$288,530 $66,506
Jun 28, 6 AM $0.000641
+0.02%
$288,485 $66,485
Jun 28, 5 AM $0.000642
+0.08%
$288,575 $66,703
Jun 28, 4 AM $0.000641
+0.02%
$288,305 $66,642
Jun 28, 3 AM $0.000641
-0.03%
$288,350 $66,591
Jun 28, 2 AM $0.000641
-0.02%
$288,260 $66,407
Jun 28, 1 AM $0.000641
+0.00%
$288,260 $66,303
Jun 28, 12 AM $0.000641
+0.00%
$288,260 $65,761
Jun 27, 11 PM $0.000641
-0.02%
$288,260 $65,522
Jun 27, 10 PM $0.000641
+0.02%
$288,305 $59,764
Jun 27, 9 PM $0.000641
-0.03%
$288,260 $60,136
Jun 27, 8 PM $0.000641
+0.00%
$288,350 $59,961
Jun 27, 7 PM $0.000641
-0.03%
$288,350 $59,595
Jun 27, 6 PM $0.000641
-0.02%
$288,440 $58,999
Jun 27, 5 PM $0.000641
-0.05%
$288,485 $59,402
Jun 27, 4 PM $0.000642
-0.03%
$288,530 $59,708
Jun 27, 3 PM $0.000642
+0.03%
$288,620 $59,987
Jun 27, 2 PM $0.000642
+0.02%
$288,620 $60,255
Jun 27, 1 PM $0.000642
-0.05%
$288,575 $59,636
Jun 27, 12 PM $0.000642
+0.03%
$288,575 $60,339
Jun 27, 11 AM $0.000642
+0.02%
$288,575 $59,731
Jun 27, 10 AM $0.000642
-0.06%
$288,530 $53,821
Jun 27, 9 AM $0.000642
+0.08%
$288,620 $53,553
Jun 27, 8 AM $0.000641
-0.03%
$288,395 $53,539
Jun 27, 7 AM $0.000641
+0.00%
$288,485 $53,832
Jun 27, 6 AM $0.000641
+0.00%
$288,440 $54,016