Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.000641
+0.02%
$288,485 $54,236
Jun 27, 4 AM $0.000641
-0.06%
$288,395 $54,181
Jun 27, 3 AM $0.000642
+0.03%
$288,575 $54,533
Jun 27, 2 AM $0.000641
+0.02%
$288,485 $54,158
Jun 27, 1 AM $0.000642
+0.03%
$288,620 $53,988
Jun 27, 12 AM $0.000642
+0.03%
$288,530 $54,207
Jun 26, 11 PM $0.000642
+0.05%
$288,620 $54,230
Jun 26, 10 PM $0.000641
-0.06%
$288,216 $60,225
Jun 26, 9 PM $0.000642
+0.08%
$288,620 $14.94 million
Jun 26, 8 PM $0.000641
-0.06%
$288,440 $14.94 million
Jun 26, 7 PM $0.000642
+0.12%
$288,620 $14.94 million
Jun 26, 6 PM $0.000641
-0.46%
$288,260 $14.94 million
Jun 26, 5 PM $0.000644
+0.00%
$289,594 $14.94 million
Jun 26, 4 PM $0.000644
+0.35%
$289,594 $14.94 million
Jun 26, 3 PM $0.000642
+0.06%
$288,575 $61,397
Jun 26, 2 PM $0.000641
-0.05%
$288,395 $61,442
Jun 26, 1 PM $0.000642
+0.05%
$288,620 $62,309
Jun 26, 12 PM $0.000641
+0.00%
$288,394 $62,465
Jun 26, 11 AM $0.000641
-0.09%
$288,304 $63,158
Jun 26, 10 AM $0.000642
+0.02%
$288,620 $62,935
Jun 26, 9 AM $0.000642
+0.02%
$288,575 $63,181
Jun 26, 8 AM $0.000642
+0.00%
$288,530 $63,565
Jun 26, 7 AM $0.000642
-0.02%
$288,533 $63,212
Jun 26, 6 AM $0.000642
+0.14%
$288,578 $63,101
Jun 26, 5 AM $0.000641
-0.05%
$288,081 $63,330
Jun 26, 4 AM $0.000641
+0.00%
$288,126 $62,839
Jun 26, 3 AM $0.000641
+0.05%
$288,126 $62,935
Jun 26, 2 AM $0.00064
+0.00%
$287,991 $65,315
Jun 26, 1 AM $0.00064
+0.02%
$288,036 $65,945
Jun 26, 12 AM $0.00064
-0.03%
$287,991 $65,869
Jun 25, 11 PM $0.000641
+0.03%
$288,081 $71,614
Jun 25, 10 PM $0.00064
-0.03%
$287,991 $65,320
Jun 25, 9 PM $0.000641
+0.03%
$288,081 $65,065
Jun 25, 8 PM $0.00064
+0.00%
$287,991 $65,024
Jun 25, 7 PM $0.00064
-0.02%
$287,991 $65,884
Jun 25, 6 PM $0.00064
-0.02%
$288,036 $65,923
Jun 25, 5 PM $0.000641
+0.00%
$288,081 $66,434
Jun 25, 4 PM $0.000641
+0.03%
$288,081 $65,881
Jun 25, 3 PM $0.00064
+0.01%
$288,036 $65,610
Jun 25, 2 PM $0.00064
-0.02%
$288,009 $65,516
Jun 25, 1 PM $0.000641
+0.00%
$288,068 $64,955
Jun 25, 12 PM $0.000641
+0.03%
$288,081 $63,872
Jun 25, 11 AM $0.00064
+0.00%
$287,991 $63,311
Jun 25, 10 AM $0.00064
+0.00%
$287,991 $63,569
Jun 25, 9 AM $0.00064
-0.03%
$287,991 $63,414
Jun 25, 8 AM $0.000641
-0.02%
$288,081 $63,618
Jun 25, 7 AM $0.000641
-0.02%
$288,126 $63,007
Jun 25, 6 AM $0.000641
+0.00%
$288,171 $63,373
Jun 25, 5 AM $0.000641
-0.05%
$288,081 $62,597
Jun 25, 4 AM $0.000641
+0.03%
$288,216 $62,664