LH VIVI Historical Data

VIVI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000974
-0.41%
$ 394,182 $ 54,029
Apr 25, 8 AM $ 0.000978
-0.81%
$ 395,801 $ 53,954
Apr 25, 7 AM $ 0.000986
+0.00%
$ 399,039 $ 53,209
Apr 25, 6 AM $ 0.000986
-0.10%
$ 399,039 $ 53,756
Apr 25, 5 AM $ 0.000987
-0.20%
$ 399,443 $ 53,939
Apr 25, 4 AM $ 0.000989
-0.10%
$ 400,253 $ 53,161
Apr 25, 3 AM $ 0.00099
-0.20%
$ 400,657 $ 52,918
Apr 25, 2 AM $ 0.000996
-0.60%
$ 403,086 $ 52,635
Apr 25, 1 AM $ 0.001
-0.79%
$ 404,704 $ 52,959
Apr 25, 12 AM $ 0.00101
-0.20%
$ 407,537 $ 53,973
Apr 24, 11 PM $ 0.00101
-0.30%
$ 407,537 $ 53,792
Apr 24, 10 PM $ 0.00101
-0.69%
$ 408,751 $ 53,795
Apr 24, 9 PM $ 0.00102
+0.00%
$ 411,584 $ 53,501
Apr 24, 8 PM $ 0.00102
+0.00%
$ 411,584 $ 53,159
Apr 24, 7 PM $ 0.00102
+0.00%
$ 411,584 $ 53,388
Apr 24, 6 PM $ 0.00102
+0.00%
$ 411,584 $ 53,186
Apr 24, 5 PM $ 0.00102
+0.00%
$ 411,584 $ 53,576
Apr 24, 4 PM $ 0.00102
-0.29%
$ 411,584 $ 53,472
Apr 24, 3 PM $ 0.00102
+0.10%
$ 413,203 $ 53,798
Apr 24, 2 PM $ 0.00102
+0.20%
$ 412,394 $ 53,369
Apr 24, 1 PM $ 0.00102
+0.00%
$ 411,584 $ 53,172
Apr 24, 12 PM $ 0.00102
+0.00%
$ 411,584 $ 53,078
Apr 24, 11 AM $ 0.00102
+0.00%
$ 411,584 $ 52,779
Apr 24, 10 AM $ 0.00102
+0.00%
$ 411,584 $ 53,140
Apr 24, 9 AM $ 0.00102
+0.00%
$ 411,584 $ 52,671
Apr 24, 8 AM $ 0.00102
+0.10%
$ 411,584 $ 53,255
Apr 24, 7 AM $ 0.00102
-0.49%
$ 411,180 $ 53,841
Apr 24, 6 AM $ 0.00102
-0.10%
$ 412,394 $ 53,899
Apr 24, 5 AM $ 0.00102
-0.20%
$ 412,394 $ 53,450
Apr 24, 4 AM $ 0.00102
+0.00%
$ 412,394 $ 59,385
Apr 24, 3 AM $ 0.00102
-0.20%
$ 412,394 $ 59,597
Apr 24, 2 AM $ 0.00102
+0.29%
$ 414,417 $ 59,674
Apr 24, 1 AM $ 0.00102
-0.10%
$ 412,394 $ 59,818
Apr 24, 12 AM $ 0.00102
+0.29%
$ 413,608 $ 59,394
Apr 23, 11 PM $ 0.00102
+0.00%
$ 413,608 $ 59,152
Apr 23, 10 PM $ 0.00102
+0.00%
$ 413,608 $ 58,849
Apr 23, 9 PM $ 0.00102
+0.29%
$ 414,417 $ 59,134
Apr 23, 8 PM $ 0.00102
-0.20%
$ 413,203 $ 59,437
Apr 23, 7 PM $ 0.00102
-0.20%
$ 413,608 $ 58,878
Apr 23, 6 PM $ 0.00102
+0.20%
$ 414,013 $ 59,133
Apr 23, 5 PM $ 0.00102
-0.29%
$ 413,203 $ 58,739
Apr 23, 4 PM $ 0.00102
+0.00%
$ 413,608 $ 58,348
Apr 23, 3 PM $ 0.00102
-0.49%
$ 412,394 $ 58,322
Apr 23, 2 PM $ 0.00102
-0.29%
$ 412,798 $ 58,320
Apr 23, 1 PM $ 0.00102
-0.10%
$ 412,394 $ 58,315
Apr 23, 12 PM $ 0.00102
-0.10%
$ 412,798 $ 58,840
Apr 23, 11 AM $ 0.00102
-0.10%
$ 413,203 $ 59,471
Apr 23, 10 AM $ 0.00102
+0.00%
$ 412,798 $ 60,080
Apr 23, 9 AM $ 0.00102
-0.68%
$ 412,798 $ 60,117
Apr 23, 8 AM $ 0.00103
+0.00%
$ 415,631 $ 59,556