LH VIVI Historical Data

VIVI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00248
+0.00%
$ 4.97 million $ 65,265
Mar 7, 2 AM $ 0.00248
+0.04%
$ 4.97 million $ 65,558
Mar 7, 1 AM $ 0.00248
-0.17%
$ 4.96 million $ 65,804
Mar 7, 12 AM $ 0.00249
+0.66%
$ 4.97 million $ 65,280
Mar 6, 11 PM $ 0.00247
-0.07%
$ 4.93 million $ 64,403
Mar 6, 10 PM $ 0.00247
-0.07%
$ 4.93 million $ 64,813
Mar 6, 9 PM $ 0.00247
-0.06%
$ 4.93 million $ 64,625
Mar 6, 8 PM $ 0.00247
+0.00%
$ 4.94 million $ 65,160
Mar 6, 7 PM $ 0.00247
-0.03%
$ 4.94 million $ 65,318
Mar 6, 6 PM $ 0.00247
+0.14%
$ 4.94 million $ 65,287
Mar 6, 5 PM $ 0.00247
-0.11%
$ 4.93 million $ 65,889
Mar 6, 4 PM $ 0.00247
+0.00%
$ 4.94 million $ 65,594
Mar 6, 3 PM $ 0.00247
+0.60%
$ 4.93 million $ 65,284
Mar 6, 2 PM $ 0.00245
-1.11%
$ 4.9 million $ 66,085
Mar 6, 1 PM $ 0.00248
+0.25%
$ 4.96 million $ 65,914
Mar 6, 12 PM $ 0.00247
+0.21%
$ 4.95 million $ 66,050
Mar 6, 11 AM $ 0.00247
+0.07%
$ 4.94 million $ 65,002
Mar 6, 10 AM $ 0.00247
-0.87%
$ 4.93 million $ 64,813
Mar 6, 9 AM $ 0.00249
+0.14%
$ 4.98 million $ 66,139
Mar 6, 8 AM $ 0.00249
+0.77%
$ 4.97 million $ 66,411
Mar 6, 7 AM $ 0.00247
+0.07%
$ 4.93 million $ 65,952
Mar 6, 6 AM $ 0.00246
-0.03%
$ 4.93 million $ 65,321
Mar 6, 5 AM $ 0.00247
+0.11%
$ 4.93 million $ 65,135
Mar 6, 4 AM $ 0.00247
-0.77%
$ 4.93 million $ 65,823
Mar 6, 3 AM $ 0.00248
+0.25%
$ 4.97 million $ 65,517
Mar 6, 2 AM $ 0.00248
-0.38%
$ 4.96 million $ 65,456
Mar 6, 1 AM $ 0.00249
+0.14%
$ 4.98 million $ 66,707
Mar 6, 12 AM $ 0.00249
+0.00%
$ 4.97 million $ 66,560
Mar 5, 11 PM $ 0.00249
+1.51%
$ 4.97 million $ 66,493
Mar 5, 10 PM $ 0.00245
-0.04%
$ 4.89 million $ 65,896
Mar 5, 9 PM $ 0.00245
+0.00%
$ 4.9 million $ 65,344
Mar 5, 8 PM $ 0.00245
+0.00%
$ 4.9 million $ 64,935
Mar 5, 7 PM $ 0.00245
-0.10%
$ 4.9 million $ 65,418
Mar 5, 6 PM $ 0.00245
+0.07%
$ 4.9 million $ 65,105
Mar 5, 5 PM $ 0.00245
-0.03%
$ 4.89 million $ 64,780
Mar 5, 4 PM $ 0.00245
-0.81%
$ 4.9 million $ 64,603
Mar 5, 3 PM $ 0.00247
-0.73%
$ 4.94 million $ 64,879
Mar 5, 2 PM $ 0.00248
-0.07%
$ 4.97 million $ 64,258
Mar 5, 1 PM $ 0.00249
+0.03%
$ 4.97 million $ 64,606
Mar 5, 12 PM $ 0.00248
-0.03%
$ 4.97 million $ 66,129
Mar 5, 11 AM $ 0.00249
+0.07%
$ 4.97 million $ 67,065
Mar 5, 10 AM $ 0.00249
+0.00%
$ 4.97 million $ 69,703
Mar 5, 9 AM $ 0.00249
+0.00%
$ 4.97 million $ 68,086
Mar 5, 8 AM $ 0.00249
+0.14%
$ 4.97 million $ 68,044
Mar 5, 7 AM $ 0.00248
+0.00%
$ 4.96 million $ 68,138
Mar 5, 6 AM $ 0.00248
+1.31%
$ 4.96 million $ 68,291
Mar 5, 5 AM $ 0.00245
-1.40%
$ 4.9 million $ 69,586
Mar 5, 4 AM $ 0.00248
+0.31%
$ 4.97 million $ 69,240
Mar 5, 3 AM $ 0.00248
-0.13%
$ 4.95 million $ 69,444
Mar 5, 2 AM $ 0.00248
+0.60%
$ 4.96 million $ 69,142