LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00118
-2.88%
$ 478,361 $ 55,552
Apr 11, 2026 $ 0.00122
-0.16%
$ 492,121 $ 54,590
Apr 10, 2026 $ 0.00122
-0.89%
$ 493,335 $ 61,920
Apr 9, 2026 $ 0.00123
-13.71%
$ 497,786 $ 56,401
Apr 8, 2026 $ 0.00143
-3.49%
$ 576,888 $ 63,421
Apr 7, 2026 $ 0.00148
+0.08%
$ 597,726 $ 62,233
Apr 6, 2026 $ 0.00148
-0.78%
$ 597,933 $ 68,111
Apr 5, 2026 $ 0.00149
-0.35%
$ 603,324 $ 63,867
Apr 4, 2026 $ 0.0015
-0.48%
$ 605,776 $ 66,399
Apr 3, 2026 $ 0.0015
-0.91%
$ 608,726 $ 71,178
Apr 2, 2026 $ 0.00152
-4.30%
$ 614,315 $ 55,847
Apr 1, 2026 $ 0.00159
-5.83%
$ 641,907 $ 60,951
Mar 31, 2026 $ 0.00168
-4.13%
$ 681,622 $ 64,853
Mar 30, 2026 $ 0.00176
-3.07%
$ 710,984 $ 68,710
Mar 29, 2026 $ 0.00181
-0.26%
$ 733,494 $ 64,396
Mar 28, 2026 $ 0.00182
-1.14%
$ 735,388 $ 67,560
Mar 27, 2026 $ 0.00184
-5.33%
$ 743,794 $ 67,988
Mar 26, 2026 $ 0.00194
-5.13%
$ 785,707 $ 71,363
Mar 25, 2026 $ 0.00205
-0.79%
$ 828,224 $ 68,959
Mar 24, 2026 $ 0.00206
-2.05%
$ 833,773 $ 69,517
Mar 23, 2026 $ 0.0021
+0.16%
$ 851,957 $ 68,683
Mar 22, 2026 $ 0.0021
-10.16%
$ 849,879 $ 69,819
Mar 21, 2026 $ 0.00234
+0.10%
$ 946,362 $ 66,067
Mar 20, 2026 $ 0.00233
+0.08%
$ 945,401 $ 70,265
Mar 19, 2026 $ 0.00233
-0.38%
$ 943,650 $ 61,520
Mar 18, 2026 $ 0.00234
-0.35%
$ 4.68 million $ 67,507
Mar 17, 2026 $ 0.00235
-2.37%
$ 4.7 million $ 78,235
Mar 16, 2026 $ 0.00241
+0.29%
$ 4.81 million $ 78,273
Mar 15, 2026 $ 0.0024
+1.14%
$ 4.8 million $ 80,815
Mar 14, 2026 $ 0.00237
+1.04%
$ 4.74 million $ 68,166
Mar 13, 2026 $ 0.00237
-0.21%
$ 4.7 million $ 65,621
Mar 12, 2026 $ 0.00238
-0.57%
$ 4.76 million $ 79,683
Mar 11, 2026 $ 0.00239
-2.05%
$ 4.78 million $ 69,207
Mar 10, 2026 $ 0.00244
-1.88%
$ 4.88 million $ 68,654
Mar 9, 2026 $ 0.00249
-0.27%
$ 4.98 million $ 75,206
Mar 8, 2026 $ 0.0025
+1.74%
$ 5 million $ 69,191
Mar 7, 2026 $ 0.00246
-0.53%
$ 4.91 million $ 70,218
Mar 6, 2026 $ 0.00247
-0.79%
$ 4.93 million $ 64,403
Mar 5, 2026 $ 0.00249
+0.20%
$ 4.97 million $ 66,493
Mar 4, 2026 $ 0.00248
+0.65%
$ 4.96 million $ 68,831
Mar 3, 2026 $ 0.00246
-0.49%
$ 4.93 million $ 68,488
Mar 2, 2026 $ 0.00248
+2.05%
$ 4.95 million $ 70,385
Mar 1, 2026 $ 0.00243
-1.90%
$ 4.85 million $ 67,914
Feb 28, 2026 $ 0.00247
+1.40%
$ 4.95 million $ 65,970
Feb 27, 2026 $ 0.00244
-0.67%
$ 4.88 million $ 65,592
Feb 26, 2026 $ 0.00246
-6.04%
$ 4.91 million $ 70,073
Feb 25, 2026 $ 0.00261
+0.27%
$ 5.23 million $ 74,047
Feb 24, 2026 $ 0.00261
+0.56%
$ 5.21 million $ 69,937
Feb 23, 2026 $ 0.0026
+1.18%
$ 5.2 million $ 56,053
Feb 22, 2026 $ 0.00257
-1.25%
$ 5.14 million $ 65,325