Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000641
+0.30%
$259,375 $63,410
Jun 14, 2026 $0.000639
+0.00%
$258,606 $60,719
Jun 13, 2026 $0.000639
-0.39%
$258,606 $59,302
Jun 12, 2026 $0.000641
+0.02%
$259,618 $59,911
Jun 11, 2026 $0.000641
-1.38%
$259,577 $54,743
Jun 10, 2026 $0.000651
+0.06%
$263,340 $60,803
Jun 9, 2026 $0.00065
-0.08%
$263,098 $66,177
Jun 8, 2026 $0.000651
+2.39%
$263,382 $56,847
Jun 7, 2026 $0.000636
-1.82%
$257,248 $10.65 million
Jun 6, 2026 $0.000647
-1.37%
$262,006 $61,765
Jun 5, 2026 $0.000657
-14.90%
$265,891 $67,600
Jun 4, 2026 $0.000771
-0.34%
$312,108 $56,210
Jun 3, 2026 $0.000774
-0.03%
$313,079 $62,206
Jun 2, 2026 $0.000774
+0.01%
$313,082 $62,958
Jun 1, 2026 $0.000773
-1.44%
$313,039 $61,264
May 31, 2026 $0.000784
-0.03%
$317,612 $67,512
May 30, 2026 $0.000785
+0.65%
$317,248 $61,068
May 29, 2026 $0.00078
+0.06%
$315,831 $60,864
May 28, 2026 $0.000778
-0.14%
$315,629 $56,447
May 27, 2026 $0.000779
-0.20%
$315,467 $59,827
May 26, 2026 $0.000781
+0.32%
$315,953 $65,608
May 25, 2026 $0.000779
+0.09%
$315,062 $58,841
May 24, 2026 $0.000779
-0.62%
$315,143 $63,373
May 23, 2026 $0.000783
+1.97%
$317,369 $66,631
May 22, 2026 $0.000769
-0.54%
$310,853 $62,646
May 21, 2026 $0.000774
-0.26%
$313,241 $56,093
May 20, 2026 $0.000774
-0.24%
$313,403 $66,197
May 19, 2026 $0.000777
+0.57%
$314,172 $55,428
May 18, 2026 $0.000772
-0.63%
$312,634 $65,409
May 17, 2026 $0.000777
+0.04%
$314,496 $58,312
May 16, 2026 $0.000777
-0.15%
$314,536 $54,742
May 15, 2026 $0.000779
+0.46%
$315,346 $58,963
May 14, 2026 $0.000776
-0.64%
$313,889 $60,016
May 13, 2026 $0.000779
+0.43%
$315,427 $54,726
May 12, 2026 $0.000775
-1.35%
$313,848 $57,269
May 11, 2026 $0.000787
-0.14%
$318,462 $63,964
May 10, 2026 $0.000788
+0.39%
$318,907 $54,880
May 9, 2026 $0.000785
-5.84%
$317,855 $54,782
May 8, 2026 $0.000834
-0.25%
$337,645 $59,808
May 7, 2026 $0.000837
-2.12%
$338,616 $59,517
May 6, 2026 $0.000855
+1.12%
$345,941 $55,939
May 5, 2026 $0.000845
-1.30%
$342,178 $60,645
May 4, 2026 $0.000857
+0.05%
$346,751 $54,123
May 3, 2026 $0.000856
-0.19%
$346,589 $52,860
May 2, 2026 $0.000858
-0.41%
$347,317 $57,492
May 1, 2026 $0.000862
-0.32%
$348,734 $55,593
Apr 30, 2026 $0.000864
-1.36%
$349,867 $54,224
Apr 29, 2026 $0.000877
-8.40%
$354,319 $54,737
Apr 28, 2026 $0.000957
+0.34%
$387,666 $57,417
Apr 27, 2026 $0.000969
-0.41%
$386,088 $61,835