LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00078
-0.03%
$ 315,750 $ 62,852
May 30, 8 AM $ 0.000782
+0.13%
$ 316,398 $ 63,362
May 30, 7 AM $ 0.000781
+0.10%
$ 316,115 $ 63,045
May 30, 6 AM $ 0.00078
+0.04%
$ 315,791 $ 57,292
May 30, 5 AM $ 0.00078
-0.01%
$ 315,629 $ 57,301
May 30, 4 AM $ 0.00078
-0.01%
$ 315,750 $ 56,519
May 30, 3 AM $ 0.00078
-0.01%
$ 315,791 $ 56,243
May 30, 2 AM $ 0.00078
+0.03%
$ 315,831 $ 56,658
May 30, 1 AM $ 0.00078
-0.01%
$ 315,750 $ 56,526
May 30, 12 AM $ 0.00078
+0.01%
$ 315,872 $ 55,819
May 29, 11 PM $ 0.00078
+0.03%
$ 315,831 $ 60,864
May 29, 10 PM $ 0.00078
+0.04%
$ 315,872 $ 60,913
May 29, 9 PM $ 0.000781
+0.06%
$ 315,912 $ 61,032
May 29, 8 PM $ 0.00078
+0.00%
$ 315,750 $ 60,855
May 29, 7 PM $ 0.000781
+0.04%
$ 315,912 $ 60,339
May 29, 6 PM $ 0.00078
-0.01%
$ 315,791 $ 60,798
May 29, 5 PM $ 0.00078
+0.00%
$ 315,831 $ 61,127
May 29, 4 PM $ 0.00078
+0.01%
$ 315,831 $ 60,281
May 29, 3 PM $ 0.00078
+0.00%
$ 315,831 $ 61,008
May 29, 2 PM $ 0.00078
+0.12%
$ 315,791 $ 60,833
May 29, 1 PM $ 0.000781
+0.08%
$ 316,115 $ 60,401
May 29, 12 PM $ 0.000779
-0.14%
$ 315,224 $ 60,360
May 29, 11 AM $ 0.00078
+0.03%
$ 315,588 $ 60,560
May 29, 10 AM $ 0.000779
-0.10%
$ 315,224 $ 59,964
May 29, 9 AM $ 0.000779
-0.13%
$ 315,346 $ 60,204
May 29, 8 AM $ 0.000781
+0.03%
$ 315,912 $ 60,205
May 29, 7 AM $ 0.00078
+0.14%
$ 315,750 $ 60,255
May 29, 6 AM $ 0.000779
-0.09%
$ 315,467 $ 59,954
May 29, 5 AM $ 0.000781
+0.12%
$ 315,993 $ 59,645
May 29, 4 AM $ 0.00078
-0.04%
$ 315,629 $ 60,616
May 29, 3 AM $ 0.00078
+0.10%
$ 315,750 $ 60,944
May 29, 2 AM $ 0.000781
+0.37%
$ 316,236 $ 61,518
May 29, 1 AM $ 0.000778
-0.13%
$ 315,062 $ 61,272
May 29, 12 AM $ 0.00078
-0.03%
$ 315,548 $ 61,803
May 28, 11 PM $ 0.000778
-0.22%
$ 315,022 $ 56,447
May 28, 10 PM $ 0.000781
+0.23%
$ 315,912 $ 56,113
May 28, 9 PM $ 0.000779
-0.17%
$ 315,346 $ 62,285
May 28, 8 PM $ 0.00078
-0.08%
$ 315,872 $ 61,376
May 28, 7 PM $ 0.000781
+0.26%
$ 316,115 $ 61,460
May 28, 6 PM $ 0.000779
-0.18%
$ 315,305 $ 61,699
May 28, 5 PM $ 0.00078
+0.00%
$ 315,750 $ 61,556
May 28, 4 PM $ 0.00078
+0.09%
$ 315,750 $ 61,776
May 28, 3 PM $ 0.000779
+0.14%
$ 315,467 $ 61,866
May 28, 2 PM $ 0.00078
-0.13%
$ 315,710 $ 61,834
May 28, 1 PM $ 0.00078
-0.01%
$ 315,588 $ 62,456
May 28, 12 PM $ 0.00078
-0.17%
$ 315,629 $ 62,620
May 28, 11 AM $ 0.00078
+0.05%
$ 315,588 $ 62,870
May 28, 10 AM $ 0.000779
-0.01%
$ 315,346 $ 63,777
May 28, 9 AM $ 0.000779
-0.15%
$ 315,265 $ 63,311
May 28, 8 AM $ 0.00078
-0.08%
$ 315,508 $ 62,425