LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.000497
+0.18%
$ 223,375 $ 66,587
Jul 15, 2 PM $ 0.000495
-5.79%
$ 222,806 $ 66,945
Jul 15, 1 PM $ 0.000525
-0.38%
$ 236,017 $ 67,508
Jul 15, 12 PM $ 0.000528
-3.45%
$ 237,451 $ 67,010
Jul 15, 11 AM $ 0.000547
-4.80%
$ 245,943 $ 66,183
Jul 15, 10 AM $ 0.000576
-1.74%
$ 258,940 $ 65,594
Jul 15, 9 AM $ 0.000587
+0.00%
$ 263,887 $ 64,878
Jul 15, 8 AM $ 0.000586
-1.10%
$ 263,527 $ 64,680
Jul 15, 7 AM $ 0.000593
+0.46%
$ 266,810 $ 56,666
Jul 15, 6 AM $ 0.000591
+0.19%
$ 265,730 $ 57,045
Jul 15, 5 AM $ 0.00059
+0.12%
$ 265,236 $ 56,144
Jul 15, 4 AM $ 0.000588
-0.71%
$ 264,516 $ 55,706
Jul 15, 3 AM $ 0.000591
+0.32%
$ 265,865 $ 55,569
Jul 15, 2 AM $ 0.00059
-0.42%
$ 265,371 $ 55,293
Jul 15, 1 AM $ 0.000593
-0.32%
$ 266,495 $ 54,870
Jul 15, 12 AM $ 0.000594
+0.24%
$ 267,169 $ 54,614
Jul 14, 11 PM $ 0.000592
-0.29%
$ 266,360 $ 54,548
Jul 14, 10 PM $ 0.000596
+0.51%
$ 267,799 $ 59,925
Jul 14, 9 PM $ 0.000591
-0.03%
$ 265,595 $ 59,547
Jul 14, 8 PM $ 0.000589
-0.79%
$ 265,101 $ 59,133
Jul 14, 7 PM $ 0.000595
+0.19%
$ 267,394 $ 58,693
Jul 14, 6 PM $ 0.000595
+1.14%
$ 267,529 $ 58,834
Jul 14, 5 PM $ 0.000589
-0.32%
$ 264,696 $ 59,280
Jul 14, 4 PM $ 0.000589
-0.92%
$ 265,056 $ 59,386
Jul 14, 3 PM $ 0.000594
+0.99%
$ 267,214 $ 58,909
Jul 14, 2 PM $ 0.000591
-0.27%
$ 265,595 $ 58,532
Jul 14, 1 PM $ 0.000592
-0.35%
$ 266,000 $ 58,119
Jul 14, 12 PM $ 0.000593
-0.40%
$ 266,675 $ 58,095
Jul 14, 11 AM $ 0.000595
+0.93%
$ 267,619 $ 57,939
Jul 14, 10 AM $ 0.00059
-0.24%
$ 265,191 $ 58,016
Jul 14, 9 AM $ 0.000592
-0.87%
$ 266,045 $ 57,998
Jul 14, 8 AM $ 0.000596
+0.00%
$ 268,159 $ 58,212
Jul 14, 7 AM $ 0.000597
+0.05%
$ 268,294 $ 57,947
Jul 14, 6 AM $ 0.000597
+0.00%
$ 268,294 $ 57,686
Jul 14, 5 AM $ 0.000597
+0.08%
$ 268,384 $ 58,356
Jul 14, 4 AM $ 0.000597
-0.02%
$ 268,249 $ 58,724
Jul 14, 3 AM $ 0.000597
-0.03%
$ 268,249 $ 58,597
Jul 14, 2 AM $ 0.000597
+0.02%
$ 268,249 $ 58,212
Jul 14, 1 AM $ 0.000597
+0.03%
$ 268,429 $ 58,460
Jul 14, 12 AM $ 0.000597
+0.05%
$ 268,339 $ 58,361
Jul 13, 11 PM $ 0.000596
+0.02%
$ 268,248 $ 58,243
Jul 13, 10 PM $ 0.000596
-0.03%
$ 268,248 $ 57,982
Jul 13, 9 PM $ 0.000597
-0.07%
$ 268,294 $ 58,346
Jul 13, 8 PM $ 0.000597
+0.02%
$ 268,429 $ 58,106
Jul 13, 7 PM $ 0.000597
+0.00%
$ 268,429 $ 58,772
Jul 13, 6 PM $ 0.000597
-0.05%
$ 268,339 $ 59,416
Jul 13, 5 PM $ 0.000597
-0.02%
$ 268,429 $ 59,134
Jul 13, 4 PM $ 0.000597
+0.05%
$ 268,384 $ 59,039
Jul 13, 3 PM $ 0.000597
+0.05%
$ 268,429 $ 58,586
Jul 13, 2 PM $ 0.000597
+0.02%
$ 268,294 $ 58,307