LH VIVI Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00122
-0.18%
$ 492,050 $ 63,145
Apr 10, 8 AM $ 0.00122
+0.09%
$ 492,992 $ 63,427
Apr 10, 7 AM $ 0.00122
+0.06%
$ 492,525 $ 62,294
Apr 10, 6 AM $ 0.00122
-0.15%
$ 493,021 $ 64,209
Apr 10, 5 AM $ 0.00122
+0.16%
$ 493,739 $ 62,698
Apr 10, 4 AM $ 0.00122
-0.25%
$ 492,525 $ 62,618
Apr 10, 3 AM $ 0.00122
-0.81%
$ 493,335 $ 61,763
Apr 10, 2 AM $ 0.00123
+0.00%
$ 497,382 $ 61,831
Apr 10, 1 AM $ 0.00123
+0.00%
$ 497,786 $ 61,822
Apr 10, 12 AM $ 0.00123
+0.00%
$ 497,786 $ 61,763
Apr 9, 11 PM $ 0.00123
-1.13%
$ 497,786 $ 56,401
Apr 9, 10 PM $ 0.00125
+0.00%
$ 504,262 $ 56,583
Apr 9, 9 PM $ 0.00124
-0.24%
$ 503,857 $ 56,000
Apr 9, 8 PM $ 0.00125
+0.40%
$ 505,476 $ 56,354
Apr 9, 7 PM $ 0.00124
+4.27%
$ 503,452 $ 56,325
Apr 9, 6 PM $ 0.00119
+0.00%
$ 482,812 $ 55,297
Apr 9, 5 PM $ 0.00119
+0.20%
$ 482,812 $ 55,938
Apr 9, 4 PM $ 0.00119
-3.35%
$ 481,872 $ 63,020
Apr 9, 3 PM $ 0.00123
-17.76%
$ 498,596 $ 56,583
Apr 9, 2 PM $ 0.0015
+0.00%
$ 606,247 $ 7,716
Apr 9, 1 PM $ 0.0015
+0.00%
$ 606,247 $ 8,101
Apr 9, 12 PM $ 0.0015
+0.00%
$ 606,247 $ 8,378
Apr 9, 11 AM $ 0.0015
+0.00%
$ 606,247 $ 8,771
Apr 9, 10 AM $ 0.0015
+0.00%
$ 606,247 $ 9,203
Apr 9, 9 AM $ 0.0015
+0.00%
$ 606,247 $ 9,684
Apr 9, 7 AM $ 0.00145
+1.08%
$ 585,203 $ 9,450
Apr 9, 6 AM $ 0.00143
-0.04%
$ 578,955 $ 64,662
Apr 9, 5 AM $ 0.00143
+0.08%
$ 579,184 $ 63,457
Apr 9, 4 AM $ 0.00143
+0.04%
$ 578,712 $ 62,721
Apr 9, 3 AM $ 0.00143
-0.19%
$ 578,479 $ 63,129
Apr 9, 2 AM $ 0.00143
+0.03%
$ 579,568 $ 63,090
Apr 9, 1 AM $ 0.00143
+0.49%
$ 579,373 $ 63,049
Apr 9, 12 AM $ 0.00143
+0.06%
$ 577,227 $ 63,630
Apr 8, 11 PM $ 0.00143
-0.48%
$ 576,888 $ 63,421
Apr 8, 10 PM $ 0.00143
+0.42%
$ 579,687 $ 62,886
Apr 8, 9 PM $ 0.00143
+0.00%
$ 577,238 $ 62,895
Apr 8, 8 PM $ 0.00143
+0.00%
$ 578,872 $ 62,810
Apr 8, 7 PM $ 0.00143
+0.35%
$ 578,556 $ 62,700
Apr 8, 6 PM $ 0.00142
-0.05%
$ 576,542 $ 63,546
Apr 8, 5 PM $ 0.00143
-0.22%
$ 576,823 $ 63,376
Apr 8, 4 PM $ 0.00143
-0.37%
$ 578,101 $ 63,753
Apr 8, 3 PM $ 0.00143
+0.06%
$ 580,254 $ 63,242
Apr 8, 2 PM $ 0.00143
+0.07%
$ 579,884 $ 63,419
Apr 8, 1 PM $ 0.00143
+0.04%
$ 580,216 $ 63,659
Apr 8, 12 PM $ 0.00143
+0.28%
$ 580,010 $ 62,847
Apr 8, 11 AM $ 0.00143
-0.39%
$ 578,026 $ 62,795
Apr 8, 10 AM $ 0.00143
-0.27%
$ 578,690 $ 63,077
Apr 8, 9 AM $ 0.00143
-1.48%
$ 580,255 $ 63,022
Apr 8, 8 AM $ 0.00146
+0.06%
$ 589,296 $ 63,006
Apr 8, 7 AM $ 0.00146
-0.46%
$ 588,949 $ 63,085