Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.000641
+0.02%
$288,126 $62,683
Jun 25, 2 AM $0.000641
+0.00%
$288,081 $61,012
Jun 25, 1 AM $0.000641
-0.02%
$288,081 $66,126
Jun 25, 12 AM $0.000641
-0.03%
$288,081 $65,866
Jun 24, 11 PM $0.000641
+0.00%
$288,171 $60,078
Jun 24, 10 PM $0.000641
+0.80%
$288,173 $60,703
Jun 24, 9 PM $0.000635
-0.02%
$285,787 $60,826
Jun 24, 8 PM $0.000635
+0.02%
$285,787 $60,601
Jun 24, 7 PM $0.000636
+0.00%
$285,832 $60,259
Jun 24, 6 PM $0.000635
-0.03%
$285,648 $60,616
Jun 24, 5 PM $0.000634
-0.16%
$285,336 $59,477
Jun 24, 4 PM $0.000635
-0.39%
$285,697 $59,368
Jun 24, 3 PM $0.000638
-0.03%
$286,901 $59,192
Jun 24, 2 PM $0.000638
+0.00%
$287,001 $58,439
Jun 24, 1 PM $0.000638
-0.03%
$287,001 $57,929
Jun 24, 12 PM $0.000639
-0.03%
$287,316 $58,254
Jun 24, 11 AM $0.000639
+0.09%
$287,406 $58,111
Jun 24, 10 AM $0.000638
+0.00%
$287,136 $58,152
Jun 24, 9 AM $0.000638
+0.00%
$287,136 $58,147
Jun 24, 8 AM $0.000639
+0.00%
$287,226 $57,575
Jun 24, 7 AM $0.000639
-0.02%
$287,181 $58,006
Jun 24, 6 AM $0.000638
+0.00%
$287,136 $57,475
Jun 24, 5 AM $0.000638
-0.02%
$287,136 $57,602
Jun 24, 4 AM $0.000639
+0.00%
$287,181 $57,515
Jun 24, 3 AM $0.000639
+0.02%
$287,181 $58,399
Jun 24, 2 AM $0.000639
+0.03%
$287,226 $58,324
Jun 24, 1 AM $0.000639
+0.00%
$287,226 $52,347
Jun 24, 12 AM $0.000638
+0.00%
$287,136 $57,985
Jun 23, 11 PM $0.000638
+0.00%
$287,136 $57,911
Jun 23, 10 PM $0.000639
+0.00%
$287,226 $57,472
Jun 23, 9 PM $0.000639
+0.02%
$287,226 $57,352
Jun 23, 8 PM $0.000639
-0.02%
$287,181 $57,494
Jun 23, 7 PM $0.000639
+0.02%
$287,226 $57,276
Jun 23, 6 PM $0.000639
+0.00%
$287,181 $57,950
Jun 23, 5 PM $0.000638
-0.03%
$287,135 $58,474
Jun 23, 4 PM $0.000638
+0.00%
$287,136 $58,399
Jun 23, 3 PM $0.000638
-0.03%
$287,136 $64,631
Jun 23, 2 PM $0.000639
+0.05%
$287,316 $65,024
Jun 23, 1 PM $0.000639
-0.03%
$287,226 $65,678
Jun 23, 12 PM $0.000639
+0.00%
$287,361 $65,593
Jun 23, 11 AM $0.000639
+0.03%
$287,361 $65,826
Jun 23, 10 AM $0.000639
+0.05%
$287,271 $65,574
Jun 23, 9 AM $0.000639
+0.03%
$287,226 $65,780
Jun 23, 8 AM $0.000638
-0.17%
$287,136 $66,002
Jun 23, 7 AM $0.00064
+0.00%
$287,631 $66,214
Jun 23, 6 AM $0.00064
-0.02%
$287,675 $66,480
Jun 23, 5 AM $0.00064
-0.02%
$287,721 $66,832
Jun 23, 4 AM $0.00064
-0.02%
$287,721 $66,855
Jun 23, 3 AM $0.00064
+0.02%
$287,811 $67,030
Jun 23, 2 AM $0.00064
-0.02%
$287,766 $67,153