LH VIVI Historical Data

VIVI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00248
+0.60%
$ 4.96 million $ 69,142
Mar 5, 1 AM $ 0.00247
-0.66%
$ 4.93 million $ 68,087
Mar 5, 12 AM $ 0.00248
+0.03%
$ 4.96 million $ 68,612
Mar 4, 11 PM $ 0.00248
-0.07%
$ 4.96 million $ 68,831
Mar 4, 10 PM $ 0.00248
+0.04%
$ 4.96 million $ 69,050
Mar 4, 9 PM $ 0.00248
-0.03%
$ 4.96 million $ 68,846
Mar 4, 8 PM $ 0.00248
+0.00%
$ 4.96 million $ 69,317
Mar 4, 7 PM $ 0.00248
+0.03%
$ 4.96 million $ 69,204
Mar 4, 6 PM $ 0.00248
-0.04%
$ 4.96 million $ 69,653
Mar 4, 5 PM $ 0.00248
+0.07%
$ 4.96 million $ 69,399
Mar 4, 4 PM $ 0.00248
+0.03%
$ -- $ 69,445
Mar 4, 1 PM $ 0.00248
+0.09%
$ 4.97 million $ 69,225
Mar 4, 12 PM $ 0.00248
+1.05%
$ 4.96 million $ 67,658
Mar 4, 11 AM $ 0.00246
+0.04%
$ 4.91 million $ 67,458
Mar 4, 9 AM $ 0.00248
+0.03%
$ 4.97 million $ 65,950
Mar 4, 8 AM $ 0.00248
+0.06%
$ 4.96 million $ 67,330
Mar 4, 7 AM $ 0.00248
+0.07%
$ 4.96 million $ 67,634
Mar 4, 6 AM $ 0.00248
+0.07%
$ 4.96 million $ 67,244
Mar 4, 5 AM $ 0.00248
+0.42%
$ 4.96 million $ 66,237
Mar 4, 4 AM $ 0.00247
-0.56%
$ 4.94 million $ 65,469
Mar 4, 3 AM $ 0.00248
+0.00%
$ 4.96 million $ 65,808
Mar 4, 2 AM $ 0.00248
+0.07%
$ 4.96 million $ 65,859
Mar 4, 1 AM $ 0.00248
+0.03%
$ 4.96 million $ 68,636
Mar 4, 12 AM $ 0.00248
+0.68%
$ 4.96 million $ 68,034
Mar 3, 11 PM $ 0.00246
+0.03%
$ 4.93 million $ 68,488
Mar 3, 10 PM $ 0.00246
-0.04%
$ 4.93 million $ 68,568
Mar 3, 9 PM $ 0.00246
-0.03%
$ 4.93 million $ 69,157
Mar 3, 8 PM $ 0.00246
-0.01%
$ 4.93 million $ 68,746
Mar 3, 7 PM $ 0.00246
-0.14%
$ 4.93 million $ 68,565
Mar 3, 6 PM $ 0.00247
+0.14%
$ 4.94 million $ 68,736
Mar 3, 5 PM $ 0.00247
-0.03%
$ 4.93 million $ 68,283
Mar 3, 4 PM $ 0.00247
-0.22%
$ 4.93 million $ 68,623
Mar 3, 3 PM $ 0.00247
+0.10%
$ 4.94 million $ 69,095
Mar 3, 2 PM $ 0.00247
+0.20%
$ 4.94 million $ 69,577
Mar 3, 1 PM $ 0.00247
+0.00%
$ 4.93 million $ 69,871
Mar 3, 12 PM $ 0.00247
-0.03%
$ 4.93 million $ 70,407
Mar 3, 11 AM $ 0.00247
-0.63%
$ 4.94 million $ 70,189
Mar 3, 10 AM $ 0.00248
+0.52%
$ 4.96 million $ 69,270
Mar 3, 9 AM $ 0.00247
+0.35%
$ 4.94 million $ 69,721
Mar 3, 8 AM $ 0.00246
-0.22%
$ 4.92 million $ 68,451
Mar 3, 7 AM $ 0.00247
+0.14%
$ 4.94 million $ 68,369
Mar 3, 6 AM $ 0.00246
-0.07%
$ 4.93 million $ 70,657
Mar 3, 5 AM $ 0.00247
-0.42%
$ 4.93 million $ 71,065
Mar 3, 4 AM $ 0.00247
-0.07%
$ 4.95 million $ 71,123
Mar 3, 3 AM $ 0.00248
+0.04%
$ 4.95 million $ 70,855
Mar 3, 2 AM $ 0.00248
+0.01%
$ 4.95 million $ 70,726
Mar 3, 1 AM $ 0.00247
+0.00%
$ 4.95 million $ 67,309
Mar 3, 12 AM $ 0.00247
-0.05%
$ 4.95 million $ 70,289
Mar 2, 11 PM $ 0.00248
-0.03%
$ 4.95 million $ 70,385
Mar 2, 10 PM $ 0.00248
+0.06%
$ 4.95 million $ 70,286