LH VIVI Historical Data

VIVI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00248
-0.03%
$ 4.95 million $ 70,385
Mar 2, 10 PM $ 0.00248
+0.06%
$ 4.95 million $ 70,286
Mar 2, 9 PM $ 0.00247
-0.03%
$ 4.95 million $ 70,412
Mar 2, 8 PM $ 0.00248
+0.00%
$ 4.95 million $ 70,464
Mar 2, 7 PM $ 0.00248
+0.03%
$ 4.95 million $ 69,942
Mar 2, 6 PM $ 0.00248
+0.03%
$ 4.95 million $ 69,419
Mar 2, 5 PM $ 0.00247
+0.00%
$ 4.95 million $ 70,417
Mar 2, 4 PM $ 0.00247
+0.00%
$ 4.95 million $ 70,158
Mar 2, 3 PM $ 0.00248
-0.03%
$ 4.95 million $ 69,986
Mar 2, 2 PM $ 0.00248
+0.09%
$ 4.95 million $ 69,163
Mar 2, 1 PM $ 0.00247
-0.24%
$ 4.95 million $ 68,845
Mar 2, 12 PM $ 0.00248
+0.01%
$ 4.96 million $ 69,236
Mar 2, 11 AM $ 0.00248
+0.04%
$ 4.96 million $ 69,160
Mar 2, 10 AM $ 0.00248
-0.03%
$ 4.96 million $ 71,597
Mar 2, 9 AM $ 0.00248
+0.00%
$ 4.96 million $ 71,736
Mar 2, 8 AM $ 0.00248
-0.09%
$ 4.96 million $ 71,322
Mar 2, 7 AM $ 0.00248
+0.32%
$ 4.96 million $ 71,519
Mar 2, 6 AM $ 0.00247
+0.01%
$ 4.95 million $ 69,837
Mar 2, 5 AM $ 0.00247
+0.59%
$ 4.95 million $ 70,997
Mar 2, 4 AM $ 0.00246
-0.14%
$ 4.92 million $ 70,571
Mar 2, 3 AM $ 0.00246
-0.66%
$ 4.93 million $ 70,617
Mar 2, 2 AM $ 0.00248
+1.73%
$ 4.96 million $ 70,956
Mar 2, 1 AM $ 0.00244
-0.67%
$ 4.87 million $ 71,027
Mar 2, 12 AM $ 0.00244
+0.57%
$ 4.88 million $ 68,042
Mar 1, 11 PM $ 0.00243
-0.04%
$ 4.85 million $ 67,914
Mar 1, 10 PM $ 0.00243
+0.07%
$ 4.85 million $ 68,034
Mar 1, 9 PM $ 0.00243
-0.04%
$ 4.85 million $ 67,779
Mar 1, 8 PM $ 0.00243
+0.03%
$ 4.85 million $ 68,162
Mar 1, 7 PM $ 0.00243
-0.07%
$ 4.85 million $ 68,472
Mar 1, 6 PM $ 0.00243
+0.04%
$ 4.85 million $ 68,741
Mar 1, 5 PM $ 0.00243
-0.21%
$ 4.85 million $ 68,993
Mar 1, 4 PM $ 0.00243
-0.04%
$ 4.86 million $ 69,091
Mar 1, 3 PM $ 0.00243
+0.03%
$ 4.86 million $ 68,913
Mar 1, 2 PM $ 0.00243
+0.04%
$ 4.86 million $ 68,408
Mar 1, 1 PM $ 0.00243
-0.13%
$ 4.86 million $ 68,294
Mar 1, 12 PM $ 0.00243
-0.08%
$ 4.87 million $ 67,595
Mar 1, 11 AM $ 0.00244
+0.02%
$ 4.87 million $ 67,242
Mar 1, 10 AM $ 0.00243
+0.04%
$ 4.87 million $ 64,657
Mar 1, 9 AM $ 0.00243
+0.03%
$ 4.87 million $ 63,916
Mar 1, 8 AM $ 0.00243
-0.04%
$ 4.87 million $ 66,774
Mar 1, 7 AM $ 0.00243
-0.28%
$ 4.87 million $ 67,708
Mar 1, 6 AM $ 0.00244
-1.51%
$ 4.88 million $ 67,458
Mar 1, 5 AM $ 0.00248
+0.00%
$ 4.96 million $ 65,911
Mar 1, 4 AM $ 0.00248
+0.11%
$ 4.96 million $ 66,500
Mar 1, 3 AM $ 0.00248
-0.07%
$ 4.95 million $ 66,386
Mar 1, 2 AM $ 0.00248
+0.00%
$ 4.96 million $ 66,219
Mar 1, 1 AM $ 0.00248
+0.38%
$ 4.96 million $ 65,966
Mar 1, 12 AM $ 0.00247
-0.17%
$ 4.94 million $ 65,833
Feb 28, 11 PM $ 0.00247
-0.44%
$ 4.95 million $ 65,970
Feb 28, 10 PM $ 0.00248
-0.11%
$ 4.97 million $ 65,786