Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.00064
+0.00%
$287,721 $67,207
Jun 23, 12 AM $0.00064
-0.03%
$287,721 $65,364
Jun 22, 11 PM $0.00064
+0.02%
$287,811 $61,387
Jun 22, 10 PM $0.00064
-0.05%
$287,766 $62,500
Jun 22, 9 PM $0.00064
+0.03%
$287,901 $62,108
Jun 22, 8 PM $0.00064
-0.02%
$287,811 $62,183
Jun 22, 7 PM $0.00064
-0.02%
$287,811 $62,479
Jun 22, 6 PM $0.00064
+0.02%
$287,856 $61,821
Jun 22, 5 PM $0.00064
-0.02%
$287,811 $61,567
Jun 22, 4 PM $0.00064
+0.00%
$287,901 $61,631
Jun 22, 3 PM $0.00064
+0.02%
$287,901 $55,789
Jun 22, 2 PM $0.00064
-0.06%
$287,856 $56,045
Jun 22, 1 PM $0.00064
+0.00%
$288,036 $55,548
Jun 22, 12 PM $0.00064
+0.00%
$288,036 $55,382
Jun 22, 11 AM $0.00064
+0.06%
$288,036 $55,542
Jun 22, 10 AM $0.00064
+0.00%
$287,856 $55,807
Jun 22, 9 AM $0.00064
+0.02%
$287,856 $55,396
Jun 22, 8 AM $0.00064
+0.02%
$287,856 $55,649
Jun 22, 7 AM $0.00064
+0.02%
$287,901 $55,397
Jun 22, 6 AM $0.00064
+0.00%
$287,811 $54,817
Jun 22, 5 AM $0.00064
-0.02%
$287,856 $54,562
Jun 22, 4 AM $0.00064
+0.00%
$287,811 $54,891
Jun 22, 3 AM $0.00064
-0.03%
$287,811 $54,469
Jun 22, 2 AM $0.00064
-0.05%
$287,901 $54,466
Jun 22, 1 AM $0.00064
+0.03%
$287,991 $55,297
Jun 22, 12 AM $0.00064
+0.03%
$287,901 $55,543
Jun 21, 11 PM $0.00064
-0.02%
$287,766 $55,983
Jun 21, 10 PM $0.00064
-0.06%
$287,811 $55,182
Jun 21, 9 PM $0.00064
+0.03%
$287,856 $60,946
Jun 21, 8 PM $0.00064
-0.11%
$287,811 $61,014
Jun 21, 7 PM $0.00064
+0.00%
$287,946 $61,038
Jun 21, 6 PM $0.00064
+0.03%
$287,946 $61,489
Jun 21, 5 PM $0.00064
+0.03%
$287,901 $61,597
Jun 21, 4 PM $0.00064
+0.02%
$287,856 $61,854
Jun 21, 3 PM $0.00064
-0.06%
$287,811 $61,981
Jun 21, 2 PM $0.00064
-0.02%
$287,811 $62,208
Jun 21, 1 PM $0.00064
+0.00%
$287,901 $62,087
Jun 21, 12 PM $0.00064
+0.00%
$287,991 $62,575
Jun 21, 11 AM $0.00064
-0.02%
$287,946 $67,990
Jun 21, 10 AM $0.00064
+0.02%
$287,991 $67,474
Jun 21, 9 AM $0.00064
+0.03%
$287,946 $67,459
Jun 21, 8 AM $0.00064
-0.03%
$287,856 $67,198
Jun 21, 7 AM $0.00064
-0.03%
$287,946 $66,882
Jun 21, 6 AM $0.00064
+0.00%
$287,991 $67,372
Jun 21, 5 AM $0.00064
+0.03%
$288,036 $67,331
Jun 21, 4 AM $0.000641
+0.00%
$288,171 $66,896
Jun 21, 3 AM $0.000641
+0.00%
$288,171 $67,268
Jun 21, 2 AM $0.00064
-0.02%
$287,991 $67,434
Jun 21, 1 AM $0.000641
+0.06%
$288,126 $66,579
Jun 21, 12 AM $0.00064
+0.00%
$287,946 $66,528