LH VIVI Historical Data

VIVI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00112
+0.36%
$ 454,483 $ 63,493
Apr 19, 4 AM $ 0.00112
-0.09%
$ 452,864 $ 62,996
Apr 19, 3 AM $ 0.00112
+0.18%
$ 453,269 $ 62,605
Apr 19, 2 AM $ 0.00112
-0.09%
$ 454,078 $ 62,559
Apr 19, 1 AM $ 0.00112
+0.00%
$ 453,674 $ 62,269
Apr 19, 12 AM $ 0.00112
-0.18%
$ 453,674 $ 62,034
Apr 18, 11 PM $ 0.00112
+0.00%
$ 453,269 $ 56,524
Apr 18, 10 PM $ 0.00112
+0.72%
$ 453,269 $ 56,006
Apr 18, 9 PM $ 0.00111
-0.54%
$ 450,031 $ 55,943
Apr 18, 8 PM $ 0.00112
+0.09%
$ 453,674 $ 56,023
Apr 18, 7 PM $ 0.00112
-0.18%
$ 453,269 $ 55,789
Apr 18, 6 PM $ 0.00112
-0.44%
$ 454,078 $ 56,071
Apr 18, 5 PM $ 0.00113
-0.18%
$ 456,102 $ 55,996
Apr 18, 4 PM $ 0.00113
+0.00%
$ 456,911 $ 56,605
Apr 18, 3 PM $ 0.00113
+0.18%
$ 456,911 $ 56,746
Apr 18, 2 PM $ 0.00113
+0.00%
$ 456,911 $ 56,952
Apr 18, 1 PM $ 0.00113
+0.00%
$ 456,911 $ 56,552
Apr 18, 12 PM $ 0.00113
+0.00%
$ 456,102 $ 56,570
Apr 18, 11 AM $ 0.00113
+0.00%
$ 456,102 $ 56,051
Apr 18, 10 AM $ 0.00113
-0.09%
$ 456,507 $ 55,900
Apr 18, 9 AM $ 0.00113
+0.00%
$ 456,102 $ 55,314
Apr 18, 8 AM $ 0.00113
-0.09%
$ 456,102 $ 55,043
Apr 18, 7 AM $ 0.00113
+0.00%
$ 456,507 $ 54,643
Apr 18, 6 AM $ 0.00113
+0.09%
$ 456,507 $ 54,270
Apr 18, 5 AM $ 0.00113
-0.18%
$ 456,102 $ 54,562
Apr 18, 4 AM $ 0.00113
+0.00%
$ 456,507 $ 54,504
Apr 18, 3 AM $ 0.00113
+0.09%
$ 456,102 $ 54,892
Apr 18, 2 AM $ 0.00113
+0.00%
$ 456,507 $ 54,404
Apr 18, 1 AM $ 0.00113
+0.18%
$ 457,316 $ 54,461
Apr 18, 12 AM $ 0.00113
-0.18%
$ 456,911 $ 54,712
Apr 17, 11 PM $ 0.00113
+0.00%
$ 456,507 $ 54,284
Apr 17, 10 PM $ 0.00113
+0.27%
$ 457,721 $ 54,188
Apr 17, 9 PM $ 0.00113
-0.09%
$ 457,721 $ 54,402
Apr 17, 8 PM $ 0.00113
-0.18%
$ 456,911 $ 54,566
Apr 17, 7 PM $ 0.00113
-0.18%
$ 457,721 $ 54,332
Apr 17, 6 PM $ 0.00113
+0.35%
$ 458,530 $ 54,524
Apr 17, 5 PM $ 0.00113
+0.35%
$ 458,530 $ 53,978
Apr 17, 4 PM $ 0.00113
+0.09%
$ 456,911 $ 53,383
Apr 17, 3 PM $ 0.00113
+0.18%
$ 457,316 $ 53,241
Apr 17, 2 PM $ 0.00113
-0.27%
$ 456,911 $ 52,762
Apr 17, 1 PM $ 0.00113
-0.09%
$ 457,316 $ 53,040
Apr 17, 12 PM $ 0.00113
+0.53%
$ 457,721 $ 52,770
Apr 17, 11 AM $ 0.00113
+0.44%
$ 458,530 $ 53,240
Apr 17, 10 AM $ 0.00113
-0.09%
$ 456,507 $ 53,338
Apr 17, 9 AM $ 0.00113
-0.09%
$ 458,125 $ 53,940
Apr 17, 8 AM $ 0.00113
+0.44%
$ 458,530 $ 53,943
Apr 17, 7 AM $ 0.00113
+0.00%
$ 456,507 $ 53,969
Apr 17, 6 AM $ 0.00113
-0.35%
$ 456,507 $ 53,753
Apr 17, 5 AM $ 0.00113
+0.09%
$ 458,530 $ 53,403
Apr 17, 4 AM $ 0.00113
-0.44%
$ 456,507 $ 53,904