LH VIVI Historical Data

VIVI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000771
+0.01%
$ 312,108 $ 56,210
Jun 4, 10 PM $ 0.000771
+0.09%
$ 312,068 $ 62,126
Jun 4, 9 PM $ 0.00077
+0.03%
$ 311,784 $ 62,472
Jun 4, 8 PM $ 0.00077
+0.03%
$ 311,744 $ 62,146
Jun 4, 7 PM $ 0.00077
+0.01%
$ 311,663 $ 62,062
Jun 4, 6 PM $ 0.00077
+0.04%
$ 311,622 $ 61,907
Jun 4, 5 PM $ 0.00077
+0.08%
$ 311,825 $ 61,627
Jun 4, 4 PM $ 0.000771
-0.01%
$ 311,946 $ 61,235
Jun 4, 3 PM $ 0.00077
-0.14%
$ 311,703 $ 61,674
Jun 4, 2 PM $ 0.000769
-0.10%
$ 311,218 $ 61,482
Jun 4, 1 PM $ 0.00077
+0.16%
$ 311,663 $ 61,467
Jun 4, 12 PM $ 0.00077
+0.08%
$ 311,663 $ 61,489
Jun 4, 11 AM $ 0.00077
+0.01%
$ 311,460 $ 61,124
Jun 4, 10 AM $ 0.000769
+0.01%
$ 311,420 $ 61,767
Jun 4, 9 AM $ 0.000769
-0.41%
$ 311,379 $ 61,800
Jun 4, 8 AM $ 0.000773
+0.01%
$ 312,756 $ 61,177
Jun 4, 7 AM $ 0.000773
-0.03%
$ 312,917 $ 61,491
Jun 4, 6 AM $ 0.000774
+0.00%
$ 313,120 $ 61,731
Jun 4, 5 AM $ 0.000773
-0.04%
$ 312,958 $ 61,279
Jun 4, 4 AM $ 0.000774
-0.01%
$ 313,160 $ 61,238
Jun 4, 3 AM $ 0.000774
+0.04%
$ 313,201 $ 61,284
Jun 4, 2 AM $ 0.000774
-0.03%
$ 313,083 $ 61,399
Jun 4, 1 AM $ 0.000774
+0.00%
$ 313,168 $ 61,683
Jun 4, 12 AM $ 0.000774
+0.00%
$ 313,160 $ 61,608
Jun 3, 11 PM $ 0.000774
-0.01%
$ 313,079 $ 62,206
Jun 3, 10 PM $ 0.000774
+0.03%
$ 313,160 $ 56,741
Jun 3, 9 PM $ 0.000774
+0.03%
$ 313,081 $ 63,047
Jun 3, 8 PM $ 0.000773
-0.05%
$ 313,000 $ 63,230
Jun 3, 7 PM $ 0.000774
-0.01%
$ 313,078 $ 63,827
Jun 3, 6 PM $ 0.000774
-0.04%
$ 313,079 $ 63,526
Jun 3, 5 PM $ 0.000774
+0.00%
$ 313,160 $ 63,781
Jun 3, 4 PM $ 0.000774
+0.03%
$ 313,160 $ 63,373
Jun 3, 3 PM $ 0.000774
-0.01%
$ 313,079 $ 63,470
Jun 3, 2 PM $ 0.000774
+0.00%
$ 313,079 $ 63,813
Jun 3, 1 PM $ 0.000774
+0.01%
$ 313,160 $ 64,078
Jun 3, 12 PM $ 0.000774
+0.00%
$ 313,120 $ 64,329
Jun 3, 11 AM $ 0.000774
+0.00%
$ 313,079 $ 64,002
Jun 3, 10 AM $ 0.000774
+0.03%
$ 313,160 $ 63,276
Jun 3, 9 AM $ 0.000774
+0.00%
$ 313,079 $ 63,169
Jun 3, 8 AM $ 0.000774
-0.03%
$ 313,079 $ 63,603
Jun 3, 7 AM $ 0.000774
+0.00%
$ 313,079 $ 63,482
Jun 3, 6 AM $ 0.000774
+0.00%
$ 313,079 $ 62,956
Jun 3, 5 AM $ 0.000774
-0.01%
$ 313,079 $ 63,253
Jun 3, 4 AM $ 0.000774
+0.00%
$ 313,125 $ 63,387
Jun 3, 3 AM $ 0.000774
+0.00%
$ 313,085 $ 63,592
Jun 3, 2 AM $ 0.000774
-0.01%
$ 313,120 $ 63,383
Jun 3, 1 AM $ 0.000774
+0.03%
$ 313,160 $ 63,187
Jun 3, 12 AM $ 0.000774
+0.00%
$ 313,160 $ 63,124
Jun 2, 11 PM $ 0.000774
-0.01%
$ 313,082 $ 62,958
Jun 2, 10 PM $ 0.000774
-0.03%
$ 313,120 $ 68,445