Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.00064
-0.02%
$287,856 $66,542
Jun 20, 10 PM $0.00064
+0.02%
$287,901 $66,583
Jun 20, 9 PM $0.00064
+0.00%
$287,856 $61,114
Jun 20, 8 PM $0.00064
+0.00%
$287,856 $60,808
Jun 20, 7 PM $0.00064
-0.08%
$287,856 $60,704
Jun 20, 6 PM $0.00064
+0.02%
$287,991 $11.65 million
Jun 20, 5 PM $0.00064
-0.05%
$287,901 $11.65 million
Jun 20, 4 PM $0.00064
-0.03%
$287,946 $11.65 million
Jun 20, 3 PM $0.00064
-0.05%
$287,856 $11.65 million
Jun 20, 2 PM $0.00064
+0.47%
$287,901 $11.65 million
Jun 20, 1 PM $0.000637
-0.50%
$286,554 $11.65 million
Jun 20, 12 PM $0.00064
-0.02%
$287,901 $58,496
Jun 20, 11 AM $0.00064
+0.02%
$287,901 $52,617
Jun 20, 10 AM $0.000641
+0.02%
$288,081 $53,097
Jun 20, 9 AM $0.00064
+0.00%
$287,901 $53,692
Jun 20, 8 AM $0.00064
+0.03%
$288,036 $53,378
Jun 20, 7 AM $0.00064
+0.02%
$288,036 $53,354
Jun 20, 6 AM $0.00064
-0.05%
$287,991 $53,750
Jun 20, 5 AM $0.000641
+0.02%
$288,171 $53,835
Jun 20, 4 AM $0.00064
+0.02%
$287,946 $54,108
Jun 20, 3 AM $0.00064
-0.02%
$287,901 $53,335
Jun 20, 2 AM $0.00064
+0.09%
$287,901 $53,091
Jun 20, 1 AM $0.00064
-0.02%
$287,901 $53,371
Jun 20, 12 AM $0.00064
-0.02%
$287,946 $53,588
Jun 19, 11 PM $0.00064
+0.02%
$287,991 $58,857
Jun 19, 10 PM $0.00064
-0.02%
$288,036 $58,867
Jun 19, 9 PM $0.00064
-0.02%
$287,991 $59,212
Jun 19, 8 PM $0.00064
+0.05%
$288,036 $59,588
Jun 19, 7 PM $0.000641
+0.00%
$288,126 $59,677
Jun 19, 6 PM $0.00064
-0.03%
$287,901 $59,311
Jun 19, 5 PM $0.000641
-0.02%
$288,081 $59,737
Jun 19, 4 PM $0.000641
+0.02%
$288,081 $59,466
Jun 19, 3 PM $0.00064
-0.06%
$287,946 $59,856
Jun 19, 2 PM $0.00064
+0.00%
$288,036 $60,396
Jun 19, 1 PM $0.000641
+0.00%
$288,126 $60,330
Jun 19, 12 PM $0.000641
+0.06%
$288,126 $60,416
Jun 19, 11 AM $0.00064
+0.05%
$288,036 $60,451
Jun 19, 10 AM $0.00064
-0.08%
$287,901 $60,681
Jun 19, 9 AM $0.000641
+0.02%
$288,126 $60,810
Jun 19, 8 AM $0.000641
+0.05%
$288,081 $60,768
Jun 19, 7 AM $0.00064
-0.02%
$287,991 $61,650
Jun 19, 6 AM $0.00064
+0.03%
$288,036 $61,942
Jun 19, 5 AM $0.000641
+0.06%
$288,081 $61,799
Jun 19, 4 AM $0.00064
-0.02%
$287,946 $61,643
Jun 19, 3 AM $0.00064
-0.02%
$287,901 $62,332
Jun 19, 2 AM $0.00064
-0.03%
$287,991 $62,137
Jun 19, 1 AM $0.00064
+0.02%
$287,946 $62,332
Jun 19, 12 AM $0.00064
-0.02%
$287,901 $62,848
Jun 18, 11 PM $0.00064
+0.00%
$288,036 $57,203
Jun 18, 10 PM $0.00064
+0.06%
$288,036 $63,203