LH VIVI Historical Data

VIVI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00113
-0.44%
$ 456,507 $ 53,904
Apr 17, 3 AM $ 0.00113
-0.18%
$ 458,530 $ 53,900
Apr 17, 2 AM $ 0.00113
+0.44%
$ 459,339 $ 54,203
Apr 17, 1 AM $ 0.00113
+0.18%
$ 458,125 $ 54,300
Apr 17, 12 AM $ 0.00113
+0.00%
$ 457,721 $ 54,039
Apr 16, 11 PM $ 0.00113
-0.09%
$ 458,530 $ 59,290
Apr 16, 10 PM $ 0.00113
+0.27%
$ 458,935 $ 59,028
Apr 16, 9 PM $ 0.00113
-0.18%
$ 458,125 $ 59,146
Apr 16, 8 PM $ 0.00113
+0.27%
$ 458,935 $ 59,530
Apr 16, 7 PM $ 0.00113
-0.18%
$ 457,316 $ 60,049
Apr 16, 6 PM $ 0.00113
-0.09%
$ 458,125 $ 59,473
Apr 16, 5 PM $ 0.00113
+0.44%
$ 459,339 $ 59,825
Apr 16, 4 PM $ 0.00113
+0.00%
$ 457,721 $ 59,861
Apr 16, 3 PM $ 0.00113
+0.09%
$ 458,125 $ 59,986
Apr 16, 2 PM $ 0.00113
+0.09%
$ 457,721 $ 59,779
Apr 16, 1 PM $ 0.00113
+0.09%
$ 457,721 $ 59,882
Apr 16, 12 PM $ 0.00113
+0.00%
$ 457,316 $ 60,125
Apr 16, 11 AM $ 0.00113
-0.35%
$ 457,721 $ 59,483
Apr 16, 10 AM $ 0.00113
-0.35%
$ 457,721 $ 59,185
Apr 16, 9 AM $ 0.00113
-0.26%
$ 457,721 $ 58,942
Apr 16, 8 AM $ 0.00113
-0.18%
$ 458,530 $ 58,939
Apr 16, 7 AM $ 0.00113
+0.44%
$ 459,339 $ 59,056
Apr 16, 6 AM $ 0.00113
+0.09%
$ 459,339 $ 59,538
Apr 16, 5 AM $ 0.00113
+0.18%
$ 459,339 $ 59,964
Apr 16, 4 AM $ 0.00113
-0.18%
$ 458,530 $ 59,118
Apr 16, 3 AM $ 0.00114
+0.00%
$ 459,744 $ 58,856
Apr 16, 2 AM $ 0.00114
+0.21%
$ 459,744 $ 59,156
Apr 16, 1 AM $ 0.00113
-0.18%
$ 458,935 $ 58,257
Apr 16, 12 AM $ 0.00114
+0.19%
$ 459,785 $ 58,900
Apr 15, 11 PM $ 0.00114
+0.00%
$ 460,958 $ 53,138
Apr 15, 10 PM $ 0.00114
-0.08%
$ 460,999 $ 58,276
Apr 15, 9 PM $ 0.00114
+0.35%
$ 461,363 $ 57,782
Apr 15, 8 PM $ 0.00114
+0.26%
$ 460,958 $ 57,432
Apr 15, 7 PM $ 0.00114
+1.06%
$ 461,363 $ 57,490
Apr 15, 6 PM $ 0.00113
+0.00%
$ 456,507 $ 57,549
Apr 15, 5 PM $ 0.00113
-0.27%
$ 456,507 $ 57,662
Apr 15, 4 PM $ 0.00113
-0.44%
$ 458,530 $ 57,850
Apr 15, 3 PM $ 0.00114
+0.09%
$ 460,554 $ 58,220
Apr 15, 2 PM $ 0.00114
-0.09%
$ 460,554 $ 58,915
Apr 15, 1 PM $ 0.00114
-0.26%
$ 461,784 $ 57,984
Apr 15, 12 PM $ 0.00114
-0.61%
$ 462,592 $ 58,174
Apr 15, 11 AM $ 0.00115
+0.26%
$ 465,449 $ 58,373
Apr 15, 10 AM $ 0.00115
-0.78%
$ 464,237 $ 58,733
Apr 15, 9 AM $ 0.00115
+0.00%
$ 467,097 $ 58,658
Apr 15, 8 AM $ 0.00115
-0.26%
$ 467,097 $ 58,580
Apr 15, 7 AM $ 0.00116
+0.35%
$ 468,306 $ 58,559
Apr 15, 6 AM $ 0.00115
+0.35%
$ 466,694 $ 58,175
Apr 15, 5 AM $ 0.00115
-0.17%
$ 465,082 $ 57,685
Apr 15, 4 AM $ 0.00115
+0.00%
$ 465,887 $ 58,256
Apr 15, 3 AM $ 0.00115
+0.17%
$ 465,882 $ 62,788