LH VIVI Historical Data

VIVI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00246
-0.74%
$ 4.91 million $ 65,382
Feb 28, 9 AM $ 0.00248
+1.60%
$ 4.95 million $ 65,431
Feb 28, 8 AM $ 0.00244
-0.18%
$ 4.87 million $ 63,337
Feb 28, 7 AM $ 0.00244
+0.30%
$ 4.88 million $ 62,024
Feb 28, 6 AM $ 0.00244
-1.07%
$ 4.87 million $ 62,640
Feb 28, 5 AM $ 0.00247
+0.07%
$ 4.93 million $ 62,912
Feb 28, 4 AM $ 0.00246
-0.24%
$ 4.93 million $ 62,835
Feb 28, 3 AM $ 0.00247
-0.58%
$ 4.93 million $ 62,715
Feb 28, 2 AM $ 0.00248
+0.03%
$ 4.96 million $ 63,617
Feb 28, 1 AM $ 0.00248
-0.14%
$ 4.96 million $ 63,570
Feb 28, 12 AM $ 0.00248
+1.90%
$ 4.97 million $ 65,574
Feb 27, 11 PM $ 0.00244
-0.04%
$ 4.88 million $ 65,592
Feb 27, 10 PM $ 0.00244
-0.04%
$ 4.88 million $ 65,765
Feb 27, 9 PM $ 0.00244
-0.46%
$ 4.88 million $ 65,790
Feb 27, 8 PM $ 0.00245
+0.03%
$ 4.91 million $ 65,276
Feb 27, 7 PM $ 0.00245
-0.10%
$ 4.9 million $ 65,224
Feb 27, 6 PM $ 0.00245
-0.03%
$ 4.91 million $ 65,128
Feb 27, 5 PM $ 0.00246
+0.00%
$ 4.91 million $ 64,709
Feb 27, 4 PM $ 0.00246
-0.04%
$ 4.91 million $ 64,587
Feb 27, 3 PM $ 0.00246
-0.02%
$ 4.91 million $ 64,357
Feb 27, 2 PM $ 0.00246
-0.08%
$ 4.91 million $ 63,955
Feb 27, 1 PM $ 0.00246
+0.12%
$ 4.92 million $ 65,023
Feb 27, 12 PM $ 0.00246
+0.17%
$ 4.91 million $ 64,599
Feb 27, 11 AM $ 0.00245
-0.04%
$ 4.9 million $ 64,810
Feb 27, 10 AM $ 0.00245
-0.03%
$ 4.91 million $ 64,888
Feb 27, 9 AM $ 0.00245
+0.07%
$ 4.9 million $ 64,680
Feb 27, 8 AM $ 0.00245
+0.00%
$ 4.9 million $ 63,858
Feb 27, 7 AM $ 0.00245
-0.04%
$ 4.9 million $ 64,069
Feb 27, 6 AM $ 0.00245
+0.07%
$ 4.91 million $ 63,969
Feb 27, 5 AM $ 0.00245
-0.03%
$ 4.9 million $ 63,482
Feb 27, 4 AM $ 0.00245
-0.47%
$ 4.91 million $ 63,559
Feb 27, 3 AM $ 0.00246
-0.66%
$ 4.93 million $ 69,952
Feb 27, 2 AM $ 0.00248
+0.03%
$ 4.96 million $ 69,145
Feb 27, 1 AM $ 0.00248
+1.00%
$ 4.96 million $ 69,626
Feb 27, 12 AM $ 0.00246
+0.00%
$ 4.91 million $ 70,339
Feb 26, 11 PM $ 0.00246
-0.48%
$ 4.91 million $ 70,073
Feb 26, 10 PM $ 0.00247
+0.03%
$ 4.94 million $ 69,724
Feb 26, 9 PM $ 0.00247
+0.00%
$ 4.93 million $ 69,589
Feb 26, 8 PM $ 0.00247
-0.03%
$ 4.93 million $ 69,574
Feb 26, 7 PM $ 0.00247
+0.00%
$ 4.94 million $ 69,726
Feb 26, 6 PM $ 0.00247
+0.03%
$ 4.94 million $ 69,984
Feb 26, 5 PM $ 0.00247
+0.09%
$ 4.93 million $ 69,774
Feb 26, 4 PM $ 0.00246
-0.04%
$ 4.93 million $ 69,599
Feb 26, 3 PM $ 0.00247
-0.34%
$ 4.93 million $ 70,210
Feb 26, 2 PM $ 0.00247
+0.34%
$ 4.95 million $ 70,916
Feb 26, 1 PM $ 0.00247
+0.03%
$ 4.93 million $ 71,231
Feb 26, 12 PM $ 0.00247
-0.06%
$ 4.93 million $ 71,872
Feb 26, 11 AM $ 0.00247
-0.58%
$ 4.93 million $ 72,120
Feb 26, 10 AM $ 0.00248
+0.03%
$ 4.96 million $ 72,168
Feb 26, 9 AM $ 0.00248
-0.01%
$ 4.96 million $ 72,848