Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.00064
+0.02%
$287,901 $62,489
Jun 18, 8 PM $0.00064
+0.03%
$287,946 $62,222
Jun 18, 7 PM $0.00064
+0.02%
$287,946 $62,103
Jun 18, 6 PM $0.00064
+0.02%
$287,901 $61,643
Jun 18, 5 PM $0.00064
-0.06%
$287,856 $61,632
Jun 18, 4 PM $0.00064
-0.03%
$287,947 $61,981
Jun 18, 3 PM $0.000641
+0.02%
$288,037 $62,020
Jun 18, 2 PM $0.00064
+0.00%
$287,901 $61,637
Jun 18, 1 PM $0.00064
-0.08%
$287,901 $61,868
Jun 18, 12 PM $0.00064
+0.05%
$288,036 $61,736
Jun 18, 11 AM $0.000641
+0.00%
$259,254 $62,361
Jun 18, 10 AM $0.00064
-0.02%
$259,173 $61,842
Jun 18, 9 AM $0.000641
+0.03%
$259,254 $61,413
Jun 18, 8 AM $0.000641
-0.02%
$259,254 $61,676
Jun 18, 7 AM $0.00064
+0.02%
$259,132 $61,488
Jun 18, 6 AM $0.000641
+0.08%
$259,294 $61,123
Jun 18, 5 AM $0.000641
+0.02%
$259,254 $60,884
Jun 18, 4 AM $0.00064
-0.03%
$259,132 $61,105
Jun 18, 3 AM $0.00064
+0.06%
$259,213 $61,144
Jun 18, 2 AM $0.00064
+0.00%
$259,051 $61,328
Jun 18, 1 AM $0.00064
-0.03%
$259,132 $61,349
Jun 18, 12 AM $0.00064
+0.00%
$259,132 $60,579
Jun 17, 11 PM $0.00064
+0.03%
$259,132 $60,934
Jun 17, 10 PM $0.00064
+0.06%
$259,212 $60,746
Jun 17, 9 PM $0.00064
-0.03%
$259,051 $61,278
Jun 17, 8 PM $0.00064
+0.00%
$259,092 $61,391
Jun 17, 7 PM $0.00064
+0.03%
$259,132 $61,752
Jun 17, 6 PM $0.00064
+0.05%
$259,213 $62,359
Jun 17, 5 PM $0.00064
+0.00%
$259,213 $62,319
Jun 17, 4 PM $0.00064
+0.00%
$259,092 $62,057
Jun 17, 3 PM $0.00064
-0.02%
$259,051 $61,592
Jun 17, 2 PM $0.00064
+0.03%
$259,213 $61,857
Jun 17, 1 PM $0.00064
-0.05%
$259,092 $61,957
Jun 17, 12 PM $0.00064
-0.03%
$259,132 $62,047
Jun 17, 11 AM $0.00064
-0.02%
$259,213 $61,733
Jun 17, 10 AM $0.000641
+0.05%
$259,254 $61,993
Jun 17, 9 AM $0.00064
+0.00%
$259,132 $62,774
Jun 17, 8 AM $0.000641
-0.02%
$259,254 $62,278
Jun 17, 7 AM $0.00064
-0.03%
$259,213 $62,266
Jun 17, 6 AM $0.000641
+0.03%
$259,335 $62,347
Jun 17, 5 AM $0.00064
-0.14%
$259,132 $63,131
Jun 17, 4 AM $0.000641
+0.08%
$259,496 $63,460
Jun 17, 3 AM $0.000641
+0.06%
$259,294 $63,330
Jun 17, 2 AM $0.00064
-0.06%
$259,132 $62,906
Jun 17, 1 AM $0.000641
+0.02%
$259,294 $62,636
Jun 17, 12 AM $0.00064
-0.05%
$259,213 $68,273
Jun 16, 11 PM $0.000641
+0.02%
$259,254 $68,314
Jun 16, 10 PM $0.000641
+0.00%
$259,254 $62,810
Jun 16, 9 PM $0.000641
+0.03%
$259,294 $62,326
Jun 16, 8 PM $0.000641
+0.03%
$259,294 $62,610