LH VIVI Historical Data

VIVI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000774
-0.01%
$ 313,082 $ 62,958
Jun 2, 10 PM $ 0.000774
-0.03%
$ 313,120 $ 68,445
Jun 2, 9 PM $ 0.000774
+0.00%
$ 313,160 $ 62,372
Jun 2, 8 PM $ 0.000774
+0.00%
$ 313,162 $ 61,744
Jun 2, 7 PM $ 0.000774
+0.00%
$ 313,202 $ 61,308
Jun 2, 6 PM $ 0.000774
+0.01%
$ 313,201 $ 60,913
Jun 2, 5 PM $ 0.000774
+0.01%
$ 313,160 $ 60,933
Jun 2, 4 PM $ 0.000774
+0.00%
$ 313,119 $ 61,446
Jun 2, 3 PM $ 0.000774
-0.01%
$ 313,159 $ 60,692
Jun 2, 2 PM $ 0.000774
+0.01%
$ 313,160 $ 60,388
Jun 2, 1 PM $ 0.000774
+0.00%
$ 313,120 $ 60,147
Jun 2, 12 PM $ 0.000774
+0.00%
$ 313,120 $ 60,761
Jun 2, 11 AM $ 0.000774
+0.01%
$ 313,201 $ 60,785
Jun 2, 10 AM $ 0.000774
+0.00%
$ 313,120 $ 60,842
Jun 2, 9 AM $ 0.000774
+0.03%
$ 313,160 $ 60,932
Jun 2, 8 AM $ 0.000774
-0.03%
$ 313,079 $ 61,531
Jun 2, 7 AM $ 0.000774
-0.03%
$ 313,160 $ 61,331
Jun 2, 6 AM $ 0.000774
+0.00%
$ 313,241 $ 61,815
Jun 2, 5 AM $ 0.000774
+0.00%
$ 313,241 $ 61,571
Jun 2, 4 AM $ 0.000774
+0.05%
$ 313,241 $ 61,831
Jun 2, 3 AM $ 0.000774
+0.00%
$ 313,120 $ 61,877
Jun 2, 2 AM $ 0.000774
-0.01%
$ 313,079 $ 61,589
Jun 2, 1 AM $ 0.000773
-0.01%
$ 313,039 $ 61,370
Jun 2, 12 AM $ 0.000774
+0.01%
$ 313,079 $ 61,616
Jun 1, 11 PM $ 0.000773
+0.00%
$ 313,039 $ 61,264
Jun 1, 10 PM $ 0.000773
-0.45%
$ 313,039 $ 55,966
Jun 1, 9 PM $ 0.000777
+0.09%
$ 314,455 $ 62,065
Jun 1, 8 PM $ 0.000776
+0.12%
$ 313,929 $ 132.1 million
Jun 1, 7 PM $ 0.000775
-0.12%
$ 313,605 $ 132.1 million
Jun 1, 6 PM $ 0.000776
-0.27%
$ 313,970 $ 132.1 million
Jun 1, 5 PM $ 0.000774
+0.40%
$ 313,160 $ 132.1 million
Jun 1, 4 PM $ 0.000771
+0.00%
$ 311,901 $ 132.1 million
Jun 1, 3 PM $ 0.000771
-0.58%
$ 311,901 $ 132.1 million
Jun 1, 2 PM $ 0.000775
+0.19%
$ 313,727 $ 63,899
Jun 1, 1 PM $ 0.000774
-1.49%
$ 313,120 $ 63,270
Jun 1, 12 PM $ 0.000785
+0.42%
$ 317,855 $ 61,985
Jun 1, 11 AM $ 0.000783
-0.29%
$ 316,762 $ 61,777
Jun 1, 10 AM $ 0.000784
+0.26%
$ 317,369 $ 62,291
Jun 1, 9 AM $ 0.000781
-0.15%
$ 316,236 $ 62,214
Jun 1, 8 AM $ 0.000782
-0.56%
$ 316,479 $ 61,858
Jun 1, 7 AM $ 0.000783
-0.11%
$ 316,722 $ 62,069
Jun 1, 6 AM $ 0.000783
-0.36%
$ 317,086 $ 61,949
Jun 1, 5 AM $ 0.000786
+0.47%
$ 318,138 $ 61,567
Jun 1, 4 AM $ 0.000782
+0.42%
$ 316,641 $ 61,381
Jun 1, 3 AM $ 0.000779
-0.01%
$ 315,305 $ 60,721
Jun 1, 2 AM $ 0.00078
+0.03%
$ 315,548 $ 60,885
Jun 1, 1 AM $ 0.000781
-0.18%
$ 316,034 $ 61,091
Jun 1, 12 AM $ 0.000783
-0.17%
$ 317,086 $ 60,937
May 31, 11 PM $ 0.000784
+0.60%
$ 317,167 $ 67,512
May 31, 10 PM $ 0.00078
-0.65%
$ 315,669 $ 66,554