LH VIVI Historical Data

VIVI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000781
-0.18%
$ 316,034 $ 61,091
Jun 1, 12 AM $ 0.000783
-0.17%
$ 317,086 $ 60,937
May 31, 11 PM $ 0.000784
+0.60%
$ 317,167 $ 67,512
May 31, 10 PM $ 0.00078
-0.65%
$ 315,669 $ 66,554
May 31, 9 PM $ 0.000785
-0.09%
$ 317,895 $ 59,864
May 31, 8 PM $ 0.000786
+0.10%
$ 318,179 $ 60,285
May 31, 7 PM $ 0.000787
+0.05%
$ 318,421 $ 60,111
May 31, 6 PM $ 0.000787
+0.31%
$ 318,543 $ 60,282
May 31, 5 PM $ 0.000785
-0.22%
$ 317,572 $ 59,859
May 31, 4 PM $ 0.000786
+0.89%
$ 318,260 $ 59,869
May 31, 3 PM $ 0.000781
-0.01%
$ 316,155 $ 59,187
May 31, 2 PM $ 0.00078
-0.75%
$ 315,669 $ 59,401
May 31, 1 PM $ 0.000786
+0.06%
$ 318,057 $ 59,940
May 31, 12 PM $ 0.000785
-0.22%
$ 317,612 $ 60,037
May 31, 11 AM $ 0.000785
+0.34%
$ 317,855 $ 60,384
May 31, 10 AM $ 0.000783
+0.10%
$ 316,924 $ 59,590
May 31, 9 AM $ 0.000782
+0.31%
$ 316,600 $ 58,895
May 31, 8 AM $ 0.00078
-0.23%
$ 315,508 $ 58,743
May 31, 7 AM $ 0.000781
-0.76%
$ 316,196 $ 58,887
May 31, 6 AM $ 0.000787
+0.52%
$ 318,340 $ 64,810
May 31, 5 AM $ 0.000783
+0.60%
$ 316,964 $ 65,472
May 31, 4 AM $ 0.000786
+0.05%
$ 318,179 $ 65,651
May 31, 3 AM $ 0.000785
+0.14%
$ 317,572 $ 65,621
May 31, 2 AM $ 0.000783
+0.19%
$ 316,924 $ 65,913
May 31, 1 AM $ 0.000781
+0.22%
$ 316,155 $ 66,442
May 31, 12 AM $ 0.000778
-0.69%
$ 315,062 $ 66,741
May 30, 11 PM $ 0.000785
+0.49%
$ 317,895 $ 61,068
May 30, 10 PM $ 0.000783
+0.09%
$ 317,086 $ 61,744
May 30, 9 PM $ 0.000782
-0.11%
$ 316,438 $ 62,135
May 30, 8 PM $ 0.000782
+0.19%
$ 316,681 $ 61,738
May 30, 7 PM $ 0.000781
-0.15%
$ 316,074 $ 62,089
May 30, 6 PM $ 0.000781
-0.17%
$ 316,074 $ 61,659
May 30, 5 PM $ 0.000782
+0.27%
$ 316,600 $ 61,805
May 30, 4 PM $ 0.000779
-0.18%
$ 315,305 $ 61,955
May 30, 3 PM $ 0.00078
-0.36%
$ 315,669 $ 61,819
May 30, 2 PM $ 0.000783
+0.28%
$ 316,722 $ 62,079
May 30, 1 PM $ 0.000781
+0.10%
$ 315,953 $ 62,156
May 30, 12 PM $ 0.00078
+0.23%
$ 315,750 $ 62,665
May 30, 11 AM $ 0.000779
-0.24%
$ 315,184 $ 62,241
May 30, 10 AM $ 0.00078
+0.00%
$ 315,750 $ 62,185
May 30, 9 AM $ 0.00078
-0.03%
$ 315,750 $ 62,852
May 30, 8 AM $ 0.000782
+0.13%
$ 316,398 $ 63,362
May 30, 7 AM $ 0.000781
+0.10%
$ 316,115 $ 63,045
May 30, 6 AM $ 0.00078
+0.04%
$ 315,791 $ 57,292
May 30, 5 AM $ 0.00078
-0.01%
$ 315,629 $ 57,301
May 30, 4 AM $ 0.00078
-0.01%
$ 315,750 $ 56,519
May 30, 3 AM $ 0.00078
-0.01%
$ 315,791 $ 56,243
May 30, 2 AM $ 0.00078
+0.03%
$ 315,831 $ 56,658
May 30, 1 AM $ 0.00078
-0.01%
$ 315,750 $ 56,526
May 30, 12 AM $ 0.00078
+0.01%
$ 315,872 $ 55,819