Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 PM $0.000641
+0.00%
$259,294 $62,112
Jun 16, 6 PM $0.00064
-0.03%
$259,213 $62,258
Jun 16, 5 PM $0.000641
+0.00%
$259,294 $61,993
Jun 16, 4 PM $0.00064
-0.02%
$259,213 $62,089
Jun 16, 3 PM $0.000641
+0.03%
$259,335 $62,361
Jun 16, 2 PM $0.00064
-0.03%
$259,213 $62,233
Jun 16, 1 PM $0.000641
+0.00%
$259,294 $62,613
Jun 16, 12 PM $0.000641
+0.02%
$259,335 $62,450
Jun 16, 11 AM $0.000641
+0.02%
$259,294 $62,502
Jun 16, 10 AM $0.000641
+0.08%
$259,335 $62,328
Jun 16, 9 AM $0.00064
-0.05%
$259,132 $61,762
Jun 16, 8 AM $0.00064
-0.08%
$259,132 $62,687
Jun 16, 7 AM $0.000641
-0.02%
$259,254 $62,391
Jun 16, 6 AM $0.000641
-0.03%
$259,254 $61,868
Jun 16, 5 AM $0.00064
-0.03%
$259,132 $61,122
Jun 16, 4 AM $0.000641
-0.02%
$259,254 $61,013
Jun 16, 3 AM $0.00064
+0.03%
$259,213 $61,300
Jun 16, 2 AM $0.000641
+0.03%
$259,335 $61,226
Jun 16, 1 AM $0.00064
-0.05%
$259,132 $61,415
Jun 16, 12 AM $0.00064
-0.09%
$259,213 $56,039
Jun 15, 11 PM $0.000641
+0.14%
$259,375 $63,410
Jun 15, 10 PM $0.00064
-0.05%
$258,970 $62,937
Jun 15, 9 PM $0.00064
-0.12%
$258,889 $63,287
Jun 15, 8 PM $0.00064
-0.25%
$259,011 $63,107
Jun 15, 7 PM $0.000641
+0.11%
$259,294 $14.61 million
Jun 15, 6 PM $0.000641
+0.14%
$259,375 $14.61 million
Jun 15, 5 PM $0.00064
+0.03%
$259,011 $14.61 million
Jun 15, 4 PM $0.00064
-0.03%
$259,132 $14.61 million
Jun 15, 3 PM $0.00064
-0.36%
$259,213 $14.61 million
Jun 15, 2 PM $0.000643
+0.41%
$260,147 $14.61 million
Jun 15, 1 PM $0.00064
+0.00%
$259,011 $62,884
Jun 15, 12 PM $0.00064
+0.03%
$259,092 $62,921
Jun 15, 11 AM $0.00064
-0.06%
$258,930 $63,131
Jun 15, 10 AM $0.00064
+0.03%
$259,092 $62,780
Jun 15, 9 AM $0.00064
+0.02%
$259,011 $68,211
Jun 15, 8 AM $0.00064
+0.02%
$258,930 $67,930
Jun 15, 7 AM $0.00064
-0.03%
$258,930 $67,591
Jun 15, 6 AM $0.00064
+0.09%
$259,213 $67,661
Jun 15, 5 AM $0.00064
+0.00%
$258,889 $67,846
Jun 15, 4 AM $0.00064
-0.02%
$259,011 $68,274
Jun 15, 3 AM $0.00064
-0.05%
$258,970 $67,698
Jun 15, 2 AM $0.00064
-0.06%
$259,092 $68,124
Jun 15, 1 AM $0.000641
+0.20%
$259,254 $67,873
Jun 15, 12 AM $0.000639
+0.05%
$258,728 $67,736
Jun 14, 11 PM $0.000639
+0.05%
$258,606 $60,719
Jun 14, 10 PM $0.000639
+0.02%
$258,485 $60,395
Jun 14, 9 PM $0.000639
+0.00%
$258,444 $60,022
Jun 14, 8 PM $0.000639
-0.03%
$258,525 $60,650
Jun 14, 7 PM $0.000639
-0.06%
$258,444 $60,851
Jun 14, 6 PM $0.000639
+0.00%
$258,485 $60,977