LH VIVI Historical Data

VIVI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00115
+0.17%
$ 465,882 $ 62,788
Apr 15, 2 AM $ 0.00115
-0.09%
$ 465,075 $ 62,833
Apr 15, 1 AM $ 0.00115
-0.52%
$ 465,478 $ 63,735
Apr 15, 12 AM $ 0.00115
+0.19%
$ 466,285 $ 63,541
Apr 14, 11 PM $ 0.00115
+0.26%
$ 467,434 $ 63,445
Apr 14, 10 PM $ 0.00115
+0.52%
$ 466,219 $ 58,877
Apr 14, 9 PM $ 0.00115
+0.00%
$ 465,005 $ 59,023
Apr 14, 8 PM $ 0.00116
-0.09%
$ 469,052 $ 58,885
Apr 14, 7 PM $ 0.00116
-0.85%
$ 469,457 $ 58,837
Apr 14, 6 PM $ 0.00117
+0.09%
$ 474,314 $ 59,331
Apr 14, 5 PM $ 0.00117
+0.00%
$ 474,314 $ 59,102
Apr 14, 4 PM $ 0.00117
-0.02%
$ 473,812 $ 59,149
Apr 14, 3 PM $ 0.00117
+0.17%
$ 474,314 $ 58,457
Apr 14, 2 PM $ 0.00117
-0.17%
$ 473,504 $ 57,965
Apr 14, 1 PM $ 0.00117
-0.09%
$ 473,504 $ 58,564
Apr 14, 12 PM $ 0.00117
+0.00%
$ 474,314 $ 58,876
Apr 14, 11 AM $ 0.00117
+0.09%
$ 474,314 $ 59,142
Apr 14, 10 AM $ 0.00117
-0.17%
$ 473,504 $ 58,804
Apr 14, 9 AM $ 0.00117
+0.00%
$ 473,504 $ 59,139
Apr 14, 8 AM $ 0.00117
-0.09%
$ 473,504 $ 59,327
Apr 14, 7 AM $ 0.00117
-0.09%
$ 473,909 $ 59,389
Apr 14, 6 AM $ 0.00117
+0.17%
$ 474,314 $ 59,167
Apr 14, 5 AM $ 0.00117
-0.17%
$ 473,504 $ 59,805
Apr 14, 4 AM $ 0.00117
-0.26%
$ 474,314 $ 59,809
Apr 14, 3 AM $ 0.00117
+0.00%
$ 474,718 $ 55,306
Apr 14, 2 AM $ 0.00117
+0.09%
$ 475,528 $ 54,575
Apr 14, 1 AM $ 0.00117
+0.09%
$ 475,528 $ 54,563
Apr 14, 12 AM $ 0.00117
-0.34%
$ 473,909 $ 53,936
Apr 13, 11 PM $ 0.00117
-0.17%
$ 475,123 $ 59,806
Apr 13, 10 PM $ 0.00118
+0.00%
$ 475,932 $ 60,234
Apr 13, 9 PM $ 0.00117
-0.26%
$ 474,718 $ 60,046
Apr 13, 8 PM $ 0.00117
+0.17%
$ 475,528 $ 60,403
Apr 13, 7 PM $ 0.00117
+0.09%
$ 474,314 $ 60,900
Apr 13, 6 PM $ 0.00117
-0.17%
$ 473,909 $ 60,475
Apr 13, 5 PM $ 0.00117
-0.17%
$ 474,718 $ 60,600
Apr 13, 4 PM $ 0.00117
-0.26%
$ 474,718 $ 60,402
Apr 13, 3 PM $ 0.00117
+0.26%
$ 475,123 $ 60,967
Apr 13, 2 PM $ 0.00117
+0.00%
$ 475,528 $ 61,349
Apr 13, 1 PM $ 0.00117
-0.34%
$ 473,504 $ 60,619
Apr 13, 12 PM $ 0.00117
-0.26%
$ 474,313 $ 60,149
Apr 13, 11 AM $ 0.00117
-0.09%
$ 473,909 $ 59,898
Apr 13, 10 AM $ 0.00117
-0.17%
$ 474,718 $ 60,593
Apr 13, 9 AM $ 0.00117
+0.34%
$ 475,123 $ 60,525
Apr 13, 8 AM $ 0.00117
-0.51%
$ 473,504 $ 60,129
Apr 13, 7 AM $ 0.00117
+0.00%
$ 474,718 $ 60,014
Apr 13, 6 AM $ 0.00117
+0.00%
$ 474,718 $ 60,887
Apr 13, 5 AM $ 0.00117
-0.17%
$ 473,504 $ 60,917
Apr 13, 4 AM $ 0.00117
+0.17%
$ 475,528 $ 60,584
Apr 13, 3 AM $ 0.00117
-0.26%
$ 474,718 $ 60,353
Apr 13, 2 AM $ 0.00118
+0.00%
$ 475,932 $ 60,967