LH VIVI Historical Data

VIVI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00248
+0.03%
$ 4.96 million $ 72,168
Feb 26, 9 AM $ 0.00248
-0.01%
$ 4.96 million $ 72,848
Feb 26, 8 AM $ 0.00248
+0.03%
$ 4.96 million $ 74,163
Feb 26, 7 AM $ 0.00248
+0.05%
$ 4.96 million $ 73,828
Feb 26, 6 AM $ 0.00248
-0.35%
$ 4.96 million $ 78,610
Feb 26, 5 AM $ 0.00249
-1.69%
$ 4.98 million $ 79,921
Feb 26, 4 AM $ 0.00253
-0.80%
$ 5.06 million $ 79,462
Feb 26, 3 AM $ 0.00256
-0.40%
$ 5.11 million $ 73,114
Feb 26, 2 AM $ 0.00257
+0.03%
$ 5.13 million $ 73,181
Feb 26, 1 AM $ 0.00257
-1.92%
$ 5.13 million $ 75,845
Feb 26, 12 AM $ 0.00262
+0.21%
$ 5.24 million $ 74,190
Feb 25, 11 PM $ 0.00261
-0.02%
$ 5.23 million $ 74,047
Feb 25, 10 PM $ 0.00261
-0.17%
$ 5.23 million $ 74,053
Feb 25, 9 PM $ 0.00262
+0.00%
$ 5.24 million $ 74,727
Feb 25, 8 PM $ 0.00262
+0.11%
$ 5.24 million $ 75,061
Feb 25, 7 PM $ 0.00262
+0.19%
$ 5.23 million $ 75,101
Feb 25, 6 PM $ 0.00261
+0.06%
$ 5.22 million $ 75,280
Feb 25, 5 PM $ 0.00261
-0.03%
$ 5.21 million $ 75,402
Feb 25, 4 PM $ 0.00261
+0.00%
$ 5.21 million $ 75,642
Feb 25, 3 PM $ 0.00261
-0.03%
$ 5.22 million $ 75,357
Feb 25, 2 PM $ 0.00261
+0.45%
$ 5.22 million $ 74,632
Feb 25, 1 PM $ 0.0026
-0.01%
$ 5.19 million $ 74,168
Feb 25, 12 PM $ 0.0026
+0.01%
$ 5.19 million $ 73,775
Feb 25, 11 AM $ 0.0026
-0.02%
$ 5.19 million $ 74,025
Feb 25, 10 AM $ 0.0026
+0.00%
$ 5.19 million $ 76,243
Feb 25, 9 AM $ 0.0026
-0.60%
$ 5.19 million $ 80,316
Feb 25, 8 AM $ 0.00261
+0.02%
$ 5.22 million $ 79,840
Feb 25, 7 AM $ 0.00261
+0.07%
$ 5.22 million $ 80,005
Feb 25, 6 AM $ 0.00261
+0.39%
$ 5.22 million $ 75,335
Feb 25, 5 AM $ 0.0026
-0.13%
$ 5.2 million $ 74,240
Feb 25, 4 AM $ 0.0026
+0.07%
$ 5.21 million $ 75,068
Feb 25, 3 AM $ 0.0026
+0.06%
$ 5.2 million $ 74,345
Feb 25, 2 AM $ 0.0026
-0.32%
$ 5.2 million $ 74,164
Feb 25, 1 AM $ 0.00261
+0.27%
$ 5.22 million $ 70,999
Feb 25, 12 AM $ 0.0026
-0.16%
$ 5.2 million $ 69,770
Feb 24, 11 PM $ 0.00261
+0.03%
$ 5.21 million $ 69,937
Feb 24, 10 PM $ 0.0026
+0.54%
$ 5.21 million $ 70,775
Feb 24, 9 PM $ 0.00259
-0.56%
$ 5.18 million $ 71,101
Feb 24, 8 PM $ 0.0026
+0.02%
$ 5.21 million $ 71,149
Feb 24, 7 PM $ 0.00261
+0.14%
$ 5.21 million $ 71,211
Feb 24, 6 PM $ 0.0026
+0.03%
$ 5.21 million $ 70,445
Feb 24, 5 PM $ 0.0026
-0.03%
$ 5.2 million $ 70,525
Feb 24, 4 PM $ 0.0026
-0.11%
$ 5.21 million $ 70,855
Feb 24, 3 PM $ 0.00261
+0.07%
$ 5.21 million $ 71,473
Feb 24, 2 PM $ 0.0026
-0.02%
$ 5.21 million $ 72,078
Feb 24, 1 PM $ 0.0026
+0.17%
$ 5.21 million $ 72,533
Feb 24, 12 PM $ 0.0026
-0.07%
$ 5.2 million $ 72,921
Feb 24, 11 AM $ 0.0026
-0.59%
$ 5.2 million $ 71,934
Feb 24, 10 AM $ 0.00262
-0.22%
$ 5.23 million $ 60,884
Feb 24, 9 AM $ 0.00262
+1.20%
$ 5.25 million $ 65,767