LH VIVI Historical Data

VIVI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00118
-0.25%
$ 476,337 $ 60,771
Apr 13, 12 AM $ 0.00118
-0.25%
$ 477,146 $ 61,241
Apr 12, 11 PM $ 0.00118
+0.43%
$ 477,956 $ 55,552
Apr 12, 10 PM $ 0.00118
+0.00%
$ 476,337 $ 55,333
Apr 12, 9 PM $ 0.00118
-0.51%
$ 476,742 $ 55,069
Apr 12, 8 PM $ 0.00118
+0.25%
$ 478,765 $ 55,347
Apr 12, 7 PM $ 0.00118
-0.34%
$ 477,551 $ 54,859
Apr 12, 6 PM $ 0.00118
+0.26%
$ 477,146 $ 55,051
Apr 12, 5 PM $ 0.00118
-0.34%
$ 477,128 $ 54,923
Apr 12, 4 PM $ 0.00118
+0.42%
$ 478,361 $ 55,005
Apr 12, 3 PM $ 0.00118
-0.17%
$ 476,337 $ 54,558
Apr 12, 2 PM $ 0.00118
+0.00%
$ 477,146 $ 54,368
Apr 12, 1 PM $ 0.00118
+0.00%
$ 478,361 $ 54,705
Apr 12, 12 PM $ 0.00118
-0.18%
$ 476,721 $ 54,711
Apr 12, 11 AM $ 0.00118
+0.00%
$ 477,562 $ 54,698
Apr 12, 10 AM $ 0.00118
+0.00%
$ 477,562 $ 54,441
Apr 12, 9 AM $ 0.00118
+0.34%
$ 477,562 $ 54,106
Apr 12, 8 AM $ 0.00118
+0.25%
$ 477,158 $ 54,712
Apr 12, 7 AM $ 0.00118
+0.08%
$ 475,945 $ 54,465
Apr 12, 6 AM $ 0.00118
-2.73%
$ 475,540 $ 53,492
Apr 12, 5 AM $ 0.00121
-0.82%
$ 488,885 $ 53,614
Apr 12, 4 AM $ 0.00122
+0.00%
$ 492,929 $ 54,306
Apr 12, 3 AM $ 0.00122
+0.08%
$ 492,929 $ 54,342
Apr 12, 2 AM $ 0.00122
+0.08%
$ 494,143 $ 54,440
Apr 12, 1 AM $ 0.00122
+0.16%
$ 493,738 $ 54,245
Apr 12, 12 AM $ 0.00122
+0.16%
$ 492,929 $ 54,417
Apr 11, 11 PM $ 0.00122
-0.08%
$ 492,121 $ 54,590
Apr 11, 10 PM $ 0.00122
-0.25%
$ 492,525 $ 54,524
Apr 11, 9 PM $ 0.00122
-0.08%
$ 493,738 $ 54,869
Apr 11, 8 PM $ 0.00122
+0.41%
$ 494,143 $ 54,195
Apr 11, 7 PM $ 0.00122
-0.16%
$ 493,335 $ 54,282
Apr 11, 6 PM $ 0.00122
-0.08%
$ 492,525 $ 54,212
Apr 11, 5 PM $ 0.00122
-0.41%
$ 492,121 $ 54,184
Apr 11, 4 PM $ 0.00122
+0.00%
$ 492,930 $ 53,963
Apr 11, 3 PM $ 0.00122
-0.08%
$ 492,525 $ 54,285
Apr 11, 2 PM $ 0.00122
+0.00%
$ 494,144 $ 54,561
Apr 11, 1 PM $ 0.00122
+0.25%
$ 493,739 $ 55,074
Apr 11, 12 PM $ 0.00122
-0.41%
$ 492,525 $ 55,267
Apr 11, 11 AM $ 0.00122
-0.65%
$ 492,121 $ 55,341
Apr 11, 10 AM $ 0.00122
-0.24%
$ 494,549 $ 55,311
Apr 11, 9 AM $ 0.00122
+0.16%
$ 494,953 $ 55,308
Apr 11, 8 AM $ 0.00122
-0.49%
$ 492,930 $ 55,163
Apr 11, 7 AM $ 0.00122
-0.16%
$ 495,358 $ 55,689
Apr 11, 6 AM $ 0.00122
-0.16%
$ 494,549 $ 56,256
Apr 11, 5 AM $ 0.00122
+0.00%
$ 495,763 $ 56,012
Apr 11, 4 AM $ 0.00122
+0.16%
$ 494,549 $ 56,003
Apr 11, 3 AM $ 0.00122
+0.16%
$ 492,930 $ 56,652
Apr 11, 2 AM $ 0.00122
-0.49%
$ 492,930 $ 56,290
Apr 11, 1 AM $ 0.00122
+0.16%
$ 495,358 $ 56,533
Apr 11, 12 AM $ 0.00122
+0.33%
$ 494,549 $ 56,554