Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.000639
-0.03%
$258,444 $60,423
Jun 14, 4 PM $0.000639
-0.02%
$258,444 $60,673
Jun 14, 3 PM $0.000639
+0.00%
$258,525 $60,577
Jun 14, 2 PM $0.000639
+0.09%
$258,485 $60,080
Jun 14, 1 PM $0.000639
-0.03%
$258,444 $59,933
Jun 14, 12 PM $0.000639
+0.00%
$258,606 $59,899
Jun 14, 11 AM $0.000639
-0.02%
$258,485 $59,776
Jun 14, 10 AM $0.000639
-0.03%
$258,525 $60,222
Jun 14, 9 AM $0.000639
-0.02%
$258,444 $54,530
Jun 14, 8 AM $0.000639
+0.02%
$258,485 $53,931
Jun 14, 7 AM $0.000639
-0.05%
$258,485 $54,602
Jun 14, 6 AM $0.000639
-0.02%
$258,485 $54,903
Jun 14, 5 AM $0.000639
-0.02%
$258,444 $55,037
Jun 14, 4 AM $0.000639
-0.02%
$258,485 $54,617
Jun 14, 3 AM $0.000639
+0.06%
$258,606 $54,647
Jun 14, 2 AM $0.000639
+0.05%
$258,606 $54,233
Jun 14, 1 AM $0.000639
+0.00%
$258,525 $53,754
Jun 14, 12 AM $0.000639
-0.05%
$258,485 $59,774
Jun 13, 11 PM $0.000639
+0.00%
$258,606 $59,302
Jun 13, 10 PM $0.000639
+0.03%
$258,606 $59,225
Jun 13, 9 PM $0.000639
-0.05%
$258,485 $59,705
Jun 13, 8 PM $0.000639
+0.05%
$258,606 $59,001
Jun 13, 7 PM $0.000639
+0.00%
$258,525 $58,888
Jun 13, 6 PM $0.000639
+0.03%
$258,606 $59,500
Jun 13, 5 PM $0.000639
-0.02%
$258,485 $60,428
Jun 13, 4 PM $0.000639
+0.00%
$258,525 $59,870
Jun 13, 3 PM $0.000639
-0.03%
$258,525 $59,707
Jun 13, 2 PM $0.000638
-0.09%
$258,242 $59,731
Jun 13, 1 PM $0.000639
-0.02%
$258,485 $59,927
Jun 13, 12 PM $0.000639
+0.02%
$258,525 $60,137
Jun 13, 11 AM $0.000639
+0.00%
$258,525 $59,969
Jun 13, 10 AM $0.000639
-0.03%
$258,525 $60,167
Jun 13, 9 AM $0.000639
-0.03%
$258,525 $60,391
Jun 13, 8 AM $0.000639
+0.00%
$258,444 $60,368
Jun 13, 7 AM $0.000639
-0.03%
$258,444 $59,725
Jun 13, 6 AM $0.000639
-0.02%
$258,485 $59,379
Jun 13, 5 AM $0.000639
+0.03%
$258,606 $58,648
Jun 13, 4 AM $0.000639
-0.09%
$258,525 $58,772
Jun 13, 3 AM $0.00064
+0.19%
$258,970 $58,710
Jun 13, 2 AM $0.000638
-0.08%
$258,080 $59,371
Jun 13, 1 AM $0.000638
-0.47%
$258,404 $60,180
Jun 13, 12 AM $0.000641
-0.03%
$259,537 $54,217
Jun 12, 11 PM $0.000641
+0.06%
$259,618 $59,911
Jun 12, 10 PM $0.000641
+0.00%
$259,456 $60,537
Jun 12, 9 PM $0.000641
-0.03%
$259,456 $60,128
Jun 12, 8 PM $0.000641
+0.00%
$259,537 $60,589
Jun 12, 7 PM $0.000641
+0.00%
$259,618 $10.66 million
Jun 12, 6 PM $0.000641
+0.03%
$259,618 $10.66 million
Jun 12, 5 PM $0.000641
+0.25%
$259,537 $10.66 million
Jun 12, 4 PM $0.00064
+0.00%
$258,901 $10.66 million