Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.00064
-0.21%
$258,900 $10.66 million
Jun 12, 2 PM $0.000641
-0.03%
$259,537 $60,122
Jun 12, 1 PM $0.000641
+0.03%
$259,618 $60,354
Jun 12, 12 PM $0.000641
+0.00%
$259,456 $59,892
Jun 12, 11 AM $0.000641
-0.05%
$259,496 $59,669
Jun 12, 10 AM $0.000641
-0.02%
$259,577 $59,793
Jun 12, 9 AM $0.000641
-0.02%
$259,537 $59,248
Jun 12, 8 AM $0.000641
-0.02%
$259,456 $59,648
Jun 12, 7 AM $0.000641
+0.00%
$259,456 $60,317
Jun 12, 6 AM $0.000641
+0.00%
$259,496 $60,726
Jun 12, 5 AM $0.000641
-0.03%
$259,456 $61,182
Jun 12, 4 AM $0.000641
-0.06%
$259,456 $61,707
Jun 12, 3 AM $0.000641
+0.03%
$259,537 $61,185
Jun 12, 2 AM $0.000642
+0.05%
$259,658 $61,036
Jun 12, 1 AM $0.000641
-0.02%
$259,456 $60,971
Jun 12, 12 AM $0.000642
+0.03%
$259,658 $61,197
Jun 11, 11 PM $0.000641
+0.02%
$259,577 $54,743
Jun 11, 10 PM $0.000642
-0.63%
$259,699 $60,740
Jun 11, 9 PM $0.000644
+0.03%
$260,832 $61,293
Jun 11, 8 PM $0.000645
-0.14%
$260,913 $60,432
Jun 11, 7 PM $0.000646
+0.00%
$261,277 $60,873
Jun 11, 6 PM $0.000646
-0.06%
$261,560 $60,442
Jun 11, 5 PM $0.000646
-0.05%
$261,439 $60,635
Jun 11, 4 PM $0.000645
-0.06%
$261,115 $60,693
Jun 11, 3 PM $0.000644
-0.15%
$260,832 $60,524
Jun 11, 2 PM $0.000645
+0.05%
$261,237 $60,724
Jun 11, 1 PM $0.000644
-0.02%
$260,832 $59,878
Jun 11, 12 PM $0.000645
-0.63%
$261,034 $60,149
Jun 11, 11 AM $0.000649
-0.22%
$262,692 $60,696
Jun 11, 10 AM $0.00065
+0.02%
$263,260 $60,357
Jun 11, 9 AM $0.00065
-0.05%
$263,220 $61,151
Jun 11, 8 AM $0.00065
-0.03%
$263,179 $61,153
Jun 11, 7 AM $0.000651
+0.06%
$263,382 $60,557
Jun 11, 6 AM $0.000651
-0.08%
$263,301 $60,357
Jun 11, 5 AM $0.000651
+0.03%
$263,341 $60,072
Jun 11, 4 AM $0.00065
-0.05%
$263,220 $59,976
Jun 11, 3 AM $0.00065
+0.02%
$263,260 $60,766
Jun 11, 2 AM $0.000651
+0.03%
$263,382 $61,073
Jun 11, 1 AM $0.000651
+0.14%
$263,341 $60,771
Jun 11, 12 AM $0.000651
+0.06%
$263,382 $60,401
Jun 10, 11 PM $0.000651
+0.05%
$263,340 $60,803
Jun 10, 10 PM $0.00065
+0.02%
$263,179 $60,579
Jun 10, 9 PM $0.00065
-0.03%
$263,179 $60,212
Jun 10, 8 PM $0.000651
+0.00%
$263,341 $61,044
Jun 10, 7 PM $0.00065
+0.02%
$263,260 $60,305
Jun 10, 6 PM $0.000651
+0.06%
$263,543 $60,579
Jun 10, 5 PM $0.000651
-0.02%
$263,341 $60,318
Jun 10, 4 PM $0.000651
+0.00%
$263,382 $60,860
Jun 10, 3 PM $0.000651
+0.05%
$263,301 $60,615
Jun 10, 2 PM $0.00065
+0.11%
$263,260 $60,820