LH VIVI Historical Data

VIVI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0026
+0.03%
$ 5.19 million $ 65,169
Feb 22, 9 AM $ 0.0026
+0.01%
$ 5.19 million $ 64,858
Feb 22, 8 AM $ 0.0026
-0.03%
$ 5.19 million $ 64,738
Feb 22, 7 AM $ 0.0026
+0.00%
$ 5.19 million $ 66,803
Feb 22, 6 AM $ 0.0026
+0.00%
$ 5.2 million $ 67,203
Feb 22, 5 AM $ 0.0026
+0.04%
$ 5.2 million $ 67,773
Feb 22, 4 AM $ 0.0026
-0.04%
$ 5.2 million $ 67,417
Feb 22, 3 AM $ 0.0026
-0.51%
$ 5.2 million $ 67,412
Feb 22, 2 AM $ 0.00261
-0.03%
$ 5.22 million $ 67,665
Feb 22, 1 AM $ 0.00261
+0.44%
$ 5.23 million $ 67,336
Feb 22, 12 AM $ 0.0026
-0.19%
$ 5.2 million $ 58,842
Feb 21, 11 PM $ 0.0026
+0.17%
$ 5.21 million $ 58,320
Feb 21, 10 PM $ 0.0026
-0.74%
$ 5.2 million $ 65,550
Feb 21, 9 PM $ 0.00262
-0.15%
$ 5.23 million $ 57,090
Feb 21, 8 PM $ 0.00262
+0.42%
$ 5.24 million $ 65,684
Feb 21, 7 PM $ 0.00261
+0.00%
$ 5.22 million $ 66,330
Feb 21, 6 PM $ 0.00261
-0.04%
$ 5.22 million $ 66,092
Feb 21, 5 PM $ 0.00261
+0.00%
$ 5.22 million $ 65,962
Feb 21, 4 PM $ 0.00261
-0.82%
$ 5.22 million $ 65,436
Feb 21, 3 PM $ 0.00263
+0.17%
$ 5.27 million $ 65,261
Feb 21, 2 PM $ 0.00263
-1.81%
$ 5.26 million $ 65,417
Feb 21, 1 PM $ 0.00268
+0.89%
$ 5.36 million $ 64,184
Feb 21, 12 PM $ 0.00265
-0.43%
$ 5.31 million $ 64,777
Feb 21, 11 AM $ 0.00266
-0.11%
$ 5.32 million $ 64,794
Feb 21, 10 AM $ 0.00266
+0.91%
$ 5.33 million $ 65,292
Feb 21, 9 AM $ 0.00264
-0.03%
$ 5.28 million $ 65,146
Feb 21, 8 AM $ 0.00264
-1.09%
$ 5.28 million $ 64,967
Feb 21, 7 AM $ 0.00267
-0.04%
$ 5.34 million $ 64,375
Feb 21, 6 AM $ 0.00267
-0.07%
$ 5.34 million $ 63,868
Feb 21, 5 AM $ 0.00267
-0.03%
$ 5.35 million $ 63,801
Feb 21, 4 AM $ 0.00268
+0.10%
$ 5.35 million $ 64,164
Feb 21, 3 AM $ 0.00267
-0.06%
$ 5.35 million $ 64,230
Feb 21, 2 AM $ 0.00267
-0.17%
$ 5.35 million $ 64,261
Feb 21, 1 AM $ 0.00268
-0.35%
$ 5.36 million $ 64,716
Feb 21, 12 AM $ 0.00269
+0.10%
$ 5.38 million $ 64,884
Feb 20, 11 PM $ 0.00269
+0.44%
$ 5.38 million $ 65,239
Feb 20, 10 PM $ 0.00267
-0.68%
$ 5.35 million $ 65,590
Feb 20, 9 PM $ 0.00269
-0.04%
$ 5.38 million $ 64,895
Feb 20, 8 PM $ 0.00269
-0.11%
$ 5.38 million $ 64,938
Feb 20, 7 PM $ 0.00268
+0.49%
$ 5.37 million $ 64,791
Feb 20, 6 PM $ 0.00267
-0.13%
$ 5.34 million $ 65,595
Feb 20, 5 PM $ 0.00267
-0.29%
$ 5.34 million $ 65,752
Feb 20, 4 PM $ 0.00268
+0.13%
$ 5.35 million $ 66,348
Feb 20, 3 PM $ 0.00267
-0.20%
$ 5.34 million $ 66,553
Feb 20, 2 PM $ 0.00268
+0.47%
$ 5.35 million $ 67,085
Feb 20, 1 PM $ 0.00266
-0.30%
$ 5.33 million $ 67,157
Feb 20, 12 PM $ 0.00267
-0.35%
$ 5.35 million $ 66,436
Feb 20, 11 AM $ 0.00268
+2.13%
$ 5.36 million $ 66,611
Feb 20, 10 AM $ 0.00263
+0.00%
$ 5.25 million $ 66,683
Feb 20, 9 AM $ 0.00263
+0.05%
$ 5.25 million $ 66,297