Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.00065
-0.03%
$263,220 $61,424
Jun 10, 12 PM $0.000651
-0.03%
$263,301 $61,239
Jun 10, 11 AM $0.00065
-0.03%
$263,220 $61,071
Jun 10, 10 AM $0.000651
+0.00%
$263,299 $61,239
Jun 10, 9 AM $0.000651
+0.08%
$263,380 $60,889
Jun 10, 8 AM $0.00065
-0.02%
$263,219 $60,543
Jun 10, 7 AM $0.000651
+0.00%
$263,301 $60,241
Jun 10, 6 AM $0.000651
+0.03%
$263,382 $60,597
Jun 10, 5 AM $0.00065
-0.08%
$263,179 $61,171
Jun 10, 4 AM $0.00065
+0.00%
$263,260 $60,508
Jun 10, 3 AM $0.000651
+0.03%
$263,382 $60,402
Jun 10, 2 AM $0.000651
-0.03%
$263,301 $59,558
Jun 10, 1 AM $0.000651
+0.03%
$263,382 $59,584
Jun 10, 12 AM $0.000651
+0.05%
$263,301 $60,115
Jun 9, 11 PM $0.00065
-0.08%
$263,098 $66,177
Jun 9, 10 PM $0.000651
-0.03%
$263,301 $60,581
Jun 9, 9 PM $0.00065
-0.05%
$263,260 $60,506
Jun 9, 8 PM $0.00065
-0.05%
$263,179 $60,926
Jun 9, 7 PM $0.000651
+0.02%
$263,301 $61,004
Jun 9, 6 PM $0.00065
-0.05%
$263,260 $61,278
Jun 9, 5 PM $0.000651
+0.00%
$263,382 $60,785
Jun 9, 4 PM $0.000651
+0.02%
$263,301 $60,140
Jun 9, 3 PM $0.00065
-0.03%
$263,058 $60,471
Jun 9, 2 PM $0.00065
-0.05%
$263,058 $60,434
Jun 9, 1 PM $0.00065
+0.00%
$263,179 $60,886
Jun 9, 12 PM $0.000651
+0.03%
$263,382 $60,995
Jun 9, 11 AM $0.000651
+0.08%
$263,382 $61,600
Jun 9, 10 AM $0.00065
-0.02%
$263,260 $61,610
Jun 9, 9 AM $0.000651
+0.05%
$263,301 $61,703
Jun 9, 8 AM $0.00065
-0.02%
$263,260 $62,294
Jun 9, 7 AM $0.00065
-0.05%
$263,179 $62,923
Jun 9, 6 AM $0.00065
+0.00%
$263,179 $62,524
Jun 9, 5 AM $0.00065
-0.02%
$263,260 $62,333
Jun 9, 4 AM $0.000651
+0.00%
$263,301 $62,753
Jun 9, 3 AM $0.000651
+0.00%
$263,301 $62,702
Jun 9, 2 AM $0.000651
+0.05%
$263,301 $63,248
Jun 9, 1 AM $0.00065
+0.05%
$263,260 $63,141
Jun 9, 12 AM $0.00065
-0.02%
$263,260 $62,705
Jun 8, 11 PM $0.000651
-0.06%
$263,382 $56,847
Jun 8, 10 PM $0.000651
+0.00%
$263,543 $56,976
Jun 8, 9 PM $0.000651
+0.00%
$263,543 $62,554
Jun 8, 8 PM $0.000651
+0.06%
$263,543 $61,741
Jun 8, 7 PM $0.000651
+0.03%
$263,382 $62,449
Jun 8, 6 PM $0.00065
-0.14%
$263,017 $62,419
Jun 8, 5 PM $0.00065
+0.00%
$263,179 $62,901
Jun 8, 4 PM $0.000651
+0.00%
$263,301 $63,153
Jun 8, 3 PM $0.000651
+0.05%
$263,301 $63,333
Jun 8, 2 PM $0.000651
+0.00%
$263,382 $63,245
Jun 8, 1 PM $0.00065
+0.00%
$263,179 $63,324
Jun 8, 12 PM $0.000651
+0.05%
$263,382 $63,477