Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.000651
+0.08%
$263,382 $62,577
Jun 8, 10 AM $0.00065
-0.05%
$263,179 $62,896
Jun 8, 9 AM $0.000651
+0.02%
$263,301 $63,119
Jun 8, 8 AM $0.000651
-0.03%
$263,301 $62,879
Jun 8, 7 AM $0.00065
-0.05%
$263,260 $63,140
Jun 8, 6 AM $0.000651
+0.03%
$263,381 $62,820
Jun 8, 5 AM $0.00065
-0.05%
$263,260 $64,646
Jun 8, 4 AM $0.000651
+0.05%
$263,382 $22.45 million
Jun 8, 3 AM $0.00065
+0.33%
$263,179 $22.45 million
Jun 8, 2 AM $0.000648
+0.00%
$262,309 $22.45 million
Jun 8, 1 AM $0.000648
-0.44%
$262,310 $22.46 million
Jun 8, 12 AM $0.000651
+2.39%
$263,382 $10.65 million
Jun 7, 11 PM $0.000636
+0.00%
$257,248 $10.65 million
Jun 7, 10 PM $0.000636
-2.62%
$257,260 $10.65 million
Jun 7, 9 PM $0.000654
+0.23%
$264,596 $65,450
Jun 7, 8 PM $0.000652
+0.14%
$263,867 $65,864
Jun 7, 7 PM $0.000651
-0.40%
$263,503 $65,360
Jun 7, 6 PM $0.000653
+0.76%
$264,353 $65,210
Jun 7, 5 PM $0.000647
-0.43%
$262,006 $65,092
Jun 7, 4 PM $0.00065
+0.34%
$263,260 $65,568
Jun 7, 3 PM $0.000648
-0.75%
$262,329 $64,933
Jun 7, 2 PM $0.000654
+0.20%
$264,555 $65,146
Jun 7, 1 PM $0.000653
-0.12%
$264,272 $65,087
Jun 7, 12 PM $0.000654
+0.71%
$264,596 $65,597
Jun 7, 11 AM $0.000651
-0.15%
$263,422 $65,296
Jun 7, 10 AM $0.000651
+0.02%
$263,665 $64,900
Jun 7, 9 AM $0.00065
-0.38%
$263,260 $64,209
Jun 7, 8 AM $0.000652
+0.52%
$264,070 $63,927
Jun 7, 7 AM $0.000649
-0.52%
$262,694 $63,383
Jun 7, 6 AM $0.000653
+0.82%
$264,353 $63,719
Jun 7, 5 AM $0.000648
+0.03%
$262,208 $61,680
Jun 7, 4 AM $0.000647
+0.03%
$262,006 $61,429
Jun 7, 3 AM $0.000648
+0.02%
$262,087 $61,531
Jun 7, 2 AM $0.000647
-0.05%
$261,925 $61,508
Jun 7, 1 AM $0.000648
+0.03%
$262,046 $55,329
Jun 7, 12 AM $0.000647
+0.02%
$262,046 $55,220
Jun 6, 11 PM $0.000647
+0.02%
$262,006 $61,765
Jun 6, 10 PM $0.000648
+0.03%
$262,087 $62,327
Jun 6, 9 PM $0.000647
+0.03%
$262,006 $62,628
Jun 6, 8 PM $0.000647
+0.02%
$261,965 $61,972
Jun 6, 7 PM $0.000647
-0.02%
$262,046 $61,675
Jun 6, 6 PM $0.000647
-0.05%
$261,925 $61,742
Jun 6, 5 PM $0.000647
-0.03%
$262,046 $61,723
Jun 6, 4 PM $0.000647
+0.02%
$262,046 $61,610
Jun 6, 3 PM $0.000647
-0.05%
$261,925 $62,105
Jun 6, 2 PM $0.000647
+0.05%
$262,046 $62,664
Jun 6, 1 PM $0.000647
+0.00%
$261,965 $62,532
Jun 6, 12 PM $0.000647
-0.08%
$261,884 $62,274
Jun 6, 11 AM $0.000648
+0.00%
$262,087 $63,141
Jun 6, 10 AM $0.000648
+0.05%
$262,087 $63,357