Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.000647
-0.02%
$261,965 $64,363
Jun 6, 8 AM $0.000647
-0.05%
$261,965 $64,357
Jun 6, 7 AM $0.000647
+0.02%
$262,006 $64,596
Jun 6, 6 AM $0.000647
+0.02%
$261,965 $65,313
Jun 6, 5 AM $0.000647
-0.03%
$262,006 $67,175
Jun 6, 4 AM $0.000648
+0.06%
$262,086 $67,747
Jun 6, 3 AM $0.000647
+0.08%
$261,965 $67,639
Jun 6, 2 AM $0.000649
+0.00%
$262,694 $67,230
Jun 6, 1 AM $0.000648
-0.39%
$262,410 $66,835
Jun 6, 12 AM $0.000652
-0.75%
$263,667 $74,531
Jun 5, 11 PM $0.000657
-1.93%
$265,891 $67,600
Jun 5, 10 PM $0.00067
-0.43%
$271,111 $66,890
Jun 5, 9 PM $0.000674
-0.56%
$272,683 $66,198
Jun 5, 8 PM $0.000678
+1.21%
$274,228 $66,696
Jun 5, 7 PM $0.000669
-2.55%
$270,869 $67,004
Jun 5, 6 PM $0.000687
-2.30%
$278,234 $67,510
Jun 5, 5 PM $0.000702
-0.03%
$284,102 $67,607
Jun 5, 4 PM $0.000701
-2.34%
$283,712 $67,335
Jun 5, 3 PM $0.000717
-5.88%
$290,058 $67,197
Jun 5, 2 PM $0.00076
-0.26%
$307,778 $66,762
Jun 5, 1 PM $0.000762
-0.46%
$308,388 $66,734
Jun 5, 12 PM $0.000765
+0.10%
$309,801 $66,220
Jun 5, 11 AM $0.000765
-0.04%
$309,639 $66,556
Jun 5, 10 AM $0.000766
+0.14%
$309,963 $66,435
Jun 5, 9 AM $0.000765
-0.10%
$309,518 $66,692
Jun 5, 8 AM $0.000766
+0.16%
$309,923 $66,995
Jun 5, 7 AM $0.000765
-0.18%
$309,641 $66,914
Jun 5, 6 AM $0.000768
-0.17%
$310,771 $66,321
Jun 5, 5 AM $0.000769
-0.03%
$311,218 $64,956
Jun 5, 4 AM $0.000769
-0.03%
$311,339 $64,052
Jun 5, 3 AM $0.000769
-0.01%
$311,257 $64,112
Jun 5, 2 AM $0.000769
-0.06%
$311,299 $63,936
Jun 5, 1 AM $0.00077
-0.06%
$311,460 $63,934
Jun 5, 12 AM $0.00077
-0.25%
$311,663 $56,428
Jun 4, 11 PM $0.000771
+0.01%
$312,108 $56,210
Jun 4, 10 PM $0.000771
+0.09%
$312,068 $62,126
Jun 4, 9 PM $0.00077
+0.03%
$311,784 $62,472
Jun 4, 8 PM $0.00077
+0.03%
$311,744 $62,146
Jun 4, 7 PM $0.00077
+0.01%
$311,663 $62,062
Jun 4, 6 PM $0.00077
+0.04%
$311,622 $61,907
Jun 4, 5 PM $0.00077
+0.08%
$311,825 $61,627
Jun 4, 4 PM $0.000771
-0.01%
$311,946 $61,235
Jun 4, 3 PM $0.00077
-0.14%
$311,703 $61,674
Jun 4, 2 PM $0.000769
-0.10%
$311,218 $61,482
Jun 4, 1 PM $0.00077
+0.16%
$311,663 $61,467
Jun 4, 12 PM $0.00077
+0.08%
$311,663 $61,489
Jun 4, 11 AM $0.00077
+0.01%
$311,460 $61,124
Jun 4, 10 AM $0.000769
+0.01%
$311,420 $61,767
Jun 4, 9 AM $0.000769
-0.41%
$311,379 $61,800
Jun 4, 8 AM $0.000773
+0.01%
$312,756 $61,177