LH VIVI Historical Data

VIVI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00279
+0.03%
$ 5.59 million $ 63,439
Feb 16, 8 AM $ 0.00279
+0.50%
$ 5.59 million $ 64,130
Feb 16, 7 AM $ 0.00278
+0.04%
$ 5.56 million $ 64,201
Feb 16, 6 AM $ 0.00278
+0.00%
$ 5.56 million $ 63,903
Feb 16, 5 AM $ 0.00278
-0.13%
$ 5.56 million $ 64,508
Feb 16, 4 AM $ 0.00278
+0.03%
$ 5.56 million $ 65,073
Feb 16, 3 AM $ 0.00278
+0.02%
$ 5.56 million $ 65,222
Feb 16, 2 AM $ 0.00278
+0.09%
$ 5.56 million $ 67,420
Feb 16, 1 AM $ 0.00278
-0.23%
$ 5.55 million $ 67,316
Feb 16, 12 AM $ 0.00278
+0.03%
$ 5.57 million $ 66,543
Feb 15, 11 PM $ 0.00278
+0.19%
$ 5.57 million $ 66,876
Feb 15, 10 PM $ 0.00278
-0.02%
$ 5.56 million $ 67,177
Feb 15, 9 PM $ 0.00278
+0.00%
$ 5.56 million $ 67,186
Feb 15, 8 PM $ 0.00278
+0.00%
$ 5.56 million $ 67,741
Feb 15, 7 PM $ 0.00278
-1.45%
$ 5.56 million $ 67,916
Feb 15, 6 PM $ 0.00282
+1.18%
$ 5.6 million $ 58,774
Feb 15, 5 PM $ 0.00279
-1.16%
$ 5.57 million $ 67,816
Feb 15, 4 PM $ 0.00282
+0.03%
$ 5.64 million $ 68,184
Feb 15, 3 PM $ 0.00282
+0.95%
$ 5.63 million $ 68,029
Feb 15, 2 PM $ 0.00279
+0.03%
$ 5.59 million $ 68,090
Feb 15, 1 PM $ 0.00279
-0.37%
$ 5.58 million $ 68,802
Feb 15, 12 PM $ 0.00281
-0.67%
$ 5.61 million $ 68,513
Feb 15, 11 AM $ 0.00283
-0.03%
$ 5.65 million $ 68,169
Feb 15, 10 AM $ 0.00283
-0.27%
$ 5.65 million $ 67,368
Feb 15, 9 AM $ 0.00283
+0.03%
$ 5.67 million $ 67,502
Feb 15, 8 AM $ 0.00283
+0.09%
$ 5.67 million $ 66,629
Feb 15, 7 AM $ 0.00283
-0.01%
$ 5.66 million $ 66,752
Feb 15, 6 AM $ 0.00283
-0.02%
$ 5.66 million $ 66,779
Feb 15, 5 AM $ 0.00283
+0.20%
$ 5.66 million $ 66,614
Feb 15, 4 AM $ 0.00283
+0.00%
$ 5.65 million $ 65,897
Feb 15, 3 AM $ 0.00283
-3.78%
$ 5.65 million $ 65,727
Feb 15, 2 AM $ 0.00294
-0.41%
$ 5.88 million $ 64,222
Feb 15, 1 AM $ 0.00295
-0.03%
$ 5.9 million $ 63,755
Feb 15, 12 AM $ 0.00295
-0.29%
$ 5.9 million $ 63,405
Feb 14, 11 PM $ 0.00296
-0.06%
$ 5.92 million $ 62,949
Feb 14, 10 PM $ 0.00296
+0.04%
$ 5.92 million $ 63,161
Feb 14, 9 PM $ 0.00296
-0.27%
$ 5.92 million $ 63,237
Feb 14, 8 PM $ 0.00297
+0.25%
$ 5.93 million $ 63,121
Feb 14, 7 PM $ 0.00296
+0.44%
$ 5.92 million $ 62,842
Feb 14, 6 PM $ 0.00294
-0.43%
$ 5.89 million $ 63,176
Feb 14, 5 PM $ 0.00296
+0.00%
$ 5.92 million $ 63,384
Feb 14, 4 PM $ 0.00296
+0.26%
$ 5.91 million $ 63,291
Feb 14, 3 PM $ 0.00295
+0.03%
$ 5.9 million $ 63,006
Feb 14, 2 PM $ 0.00295
-0.46%
$ 5.91 million $ 63,570
Feb 14, 1 PM $ 0.00296
+0.00%
$ 5.93 million $ 63,509
Feb 14, 12 PM $ 0.00296
+0.03%
$ 5.93 million $ 63,860
Feb 14, 11 AM $ 0.00296
+0.56%
$ 5.93 million $ 63,899
Feb 14, 10 AM $ 0.00295
-0.09%
$ 5.89 million $ 64,425
Feb 14, 9 AM $ 0.00295
-0.47%
$ 5.9 million $ 63,967
Feb 14, 8 AM $ 0.00296
-0.04%
$ 5.93 million $ 64,467