Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000972
-0.41%
$393,777 $55,156
Apr 25, 2026 $0.000979
-2.97%
$394,991 $55,830
Apr 24, 2026 $0.00101
-1.18%
$408,347 $53,792
Apr 23, 2026 $0.00102
-1.64%
$413,608 $59,152
Apr 22, 2026 $0.00104
+0.00%
$420,488 $60,497
Apr 21, 2026 $0.00104
-0.57%
$420,893 $54,733
Apr 20, 2026 $0.00104
-5.27%
$423,321 $61,398
Apr 19, 2026 $0.0011
-1.96%
$445,175 $70,093
Apr 18, 2026 $0.00112
-0.97%
$454,483 $56,524
Apr 17, 2026 $0.00113
-0.27%
$457,721 $54,284
Apr 16, 2026 $0.00113
-0.09%
$457,721 $59,290
Apr 15, 2026 $0.00114
-0.96%
$458,935 $53,138
Apr 14, 2026 $0.00115
-1.70%
$465,410 $63,445
Apr 13, 2026 $0.00117
-0.68%
$475,528 $59,806
Apr 12, 2026 $0.00118
-2.88%
$478,361 $55,552
Apr 11, 2026 $0.00122
-0.16%
$492,121 $54,590
Apr 10, 2026 $0.00122
-0.89%
$493,335 $61,920
Apr 9, 2026 $0.00123
-13.71%
$497,786 $56,401
Apr 8, 2026 $0.00143
-3.49%
$576,888 $63,421
Apr 7, 2026 $0.00148
+0.08%
$597,726 $62,233
Apr 6, 2026 $0.00148
-0.78%
$597,933 $68,111
Apr 5, 2026 $0.00149
-0.35%
$603,324 $63,867
Apr 4, 2026 $0.0015
-0.48%
$605,776 $66,399
Apr 3, 2026 $0.0015
-0.91%
$608,726 $71,178
Apr 2, 2026 $0.00152
-4.30%
$614,315 $55,847
Apr 1, 2026 $0.00159
-5.83%
$641,907 $60,951
Mar 31, 2026 $0.00168
-4.13%
$681,622 $64,853
Mar 30, 2026 $0.00176
-3.07%
$710,984 $68,710
Mar 29, 2026 $0.00181
-0.26%
$733,494 $64,396
Mar 28, 2026 $0.00182
-1.14%
$735,388 $67,560
Mar 27, 2026 $0.00184
-5.33%
$743,794 $67,988
Mar 26, 2026 $0.00194
-5.13%
$785,707 $71,363
Mar 25, 2026 $0.00205
-0.79%
$828,224 $68,959
Mar 24, 2026 $0.00206
-2.05%
$833,773 $69,517
Mar 23, 2026 $0.0021
+0.16%
$851,957 $68,683
Mar 22, 2026 $0.0021
-10.16%
$849,879 $69,819
Mar 21, 2026 $0.00234
+0.10%
$946,362 $66,067
Mar 20, 2026 $0.00233
+0.08%
$945,401 $70,265
Mar 19, 2026 $0.00233
-0.38%
$943,650 $61,520
Mar 18, 2026 $0.00234
-0.35%
$4.68 million $67,507
Mar 17, 2026 $0.00235
-2.37%
$4.7 million $78,235
Mar 16, 2026 $0.00241
+0.29%
$4.81 million $78,273
Mar 15, 2026 $0.0024
+1.14%
$4.8 million $80,815
Mar 14, 2026 $0.00237
+1.04%
$4.74 million $68,166
Mar 13, 2026 $0.00237
-0.21%
$4.7 million $65,621
Mar 12, 2026 $0.00238
-0.57%
$4.76 million $79,683
Mar 11, 2026 $0.00239
-2.05%
$4.78 million $69,207
Mar 10, 2026 $0.00244
-1.88%
$4.88 million $68,654
Mar 9, 2026 $0.00249
-0.27%
$4.98 million $75,206
Mar 8, 2026 $0.0025
+1.74%
$5 million $69,191