LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000597
+0.02%
$ 268,294 $ 58,307
Jul 13, 1 PM $ 0.000597
+0.03%
$ 268,384 $ 58,696
Jul 13, 12 PM $ 0.000597
+0.00%
$ 268,429 $ 59,407
Jul 13, 11 AM $ 0.000597
+0.00%
$ 268,249 $ 59,357
Jul 13, 10 AM $ 0.000597
-0.03%
$ 268,249 $ 59,664
Jul 13, 9 AM $ 0.000597
-0.07%
$ 268,249 $ 59,965
Jul 13, 8 AM $ 0.000597
+0.02%
$ 268,429 $ 59,544
Jul 13, 7 AM $ 0.000597
+0.08%
$ 268,474 $ 59,584
Jul 13, 6 AM $ 0.000597
+0.00%
$ 268,249 $ 59,476
Jul 13, 5 AM $ 0.000597
-0.02%
$ 268,249 $ 59,267
Jul 13, 4 AM $ 0.000597
+0.02%
$ 268,339 $ 59,282
Jul 13, 3 AM $ 0.000597
+0.02%
$ 268,294 $ 59,402
Jul 13, 2 AM $ 0.000597
+0.00%
$ 268,294 $ 59,673
Jul 13, 1 AM $ 0.000597
-0.02%
$ 268,429 $ 59,407
Jul 13, 12 AM $ 0.000597
+0.00%
$ 268,249 $ 59,401
Jul 12, 11 PM $ 0.000597
+0.02%
$ 268,339 $ 65,044
Jul 12, 10 PM $ 0.000597
+0.00%
$ 268,294 $ 59,733
Jul 12, 9 PM $ 0.000597
-0.02%
$ 268,294 $ 58,976
Jul 12, 8 PM $ 0.000597
-0.03%
$ 268,294 $ 59,366
Jul 12, 7 PM $ 0.000597
-0.05%
$ 268,339 $ 58,810
Jul 12, 6 PM $ 0.000597
+0.08%
$ 268,474 $ 58,368
Jul 12, 5 PM $ 0.000597
-0.02%
$ 268,249 $ 58,556
Jul 12, 4 PM $ 0.000597
+0.03%
$ 268,339 $ 57,860
Jul 12, 3 PM $ 0.000597
-0.05%
$ 268,339 $ 58,065
Jul 12, 2 PM $ 0.000597
+0.02%
$ 268,384 $ 57,560
Jul 12, 1 PM $ 0.000597
-0.05%
$ 268,249 $ 57,345
Jul 12, 12 PM $ 0.000597
+0.07%
$ 268,474 $ 56,720
Jul 12, 11 AM $ 0.000597
-0.05%
$ 268,294 $ 56,609
Jul 12, 10 AM $ 0.000597
+0.02%
$ 268,339 $ 56,213
Jul 12, 9 AM $ 0.000597
-0.02%
$ 268,429 $ 56,091
Jul 12, 8 AM $ 0.000597
+0.00%
$ 268,474 $ 56,443
Jul 12, 7 AM $ 0.000597
+0.00%
$ 268,474 $ 57,274
Jul 12, 6 AM $ 0.000597
+0.00%
$ 268,249 $ 57,368
Jul 12, 5 AM $ 0.000597
+0.00%
$ 268,249 $ 57,286
Jul 12, 4 AM $ 0.000597
+0.00%
$ 268,429 $ 57,215
Jul 12, 3 AM $ 0.000597
+0.03%
$ 268,384 $ 57,148
Jul 12, 2 AM $ 0.000597
-0.07%
$ 268,294 $ 57,768
Jul 12, 1 AM $ 0.000597
+0.00%
$ 268,474 $ 58,057
Jul 12, 12 AM $ 0.000597
+0.03%
$ 268,339 $ 57,427
Jul 11, 11 PM $ 0.000597
+0.00%
$ 268,294 $ 52,097
Jul 11, 10 PM $ 0.000597
+0.02%
$ 268,339 $ 56,916
Jul 11, 9 PM $ 0.000597
+0.02%
$ 268,474 $ 57,054
Jul 11, 8 PM $ 0.000597
-0.03%
$ 268,339 $ 56,836
Jul 11, 7 PM $ 0.000597
+0.02%
$ 268,429 $ 57,598
Jul 11, 6 PM $ 0.000597
-0.03%
$ 268,339 $ 57,949
Jul 11, 5 PM $ 0.000597
+0.05%
$ 268,474 $ 58,007
Jul 11, 4 PM $ 0.000597
-0.03%
$ 268,249 $ 58,946
Jul 11, 3 PM $ 0.000597
+0.00%
$ 268,249 $ 59,402
Jul 11, 2 PM $ 0.000597
-0.02%
$ 268,249 $ 60,317
Jul 11, 1 PM $ 0.000597
-0.05%
$ 268,339 $ 60,490