LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00146
-0.46%
$ 588,949 $ 63,085
Apr 8, 6 AM $ 0.00146
+0.51%
$ 592,022 $ 62,248
Apr 8, 5 AM $ 0.00146
-0.81%
$ 590,944 $ 63,147
Apr 8, 4 AM $ 0.00147
+0.60%
$ 595,774 $ 63,838
Apr 8, 3 AM $ 0.00146
-0.04%
$ 592,242 $ 63,526
Apr 8, 2 AM $ 0.00146
-0.48%
$ 592,474 $ 63,713
Apr 8, 1 AM $ 0.00147
+0.00%
$ 595,304 $ 63,332
Apr 8, 12 AM $ 0.00147
-0.40%
$ 595,322 $ 62,688
Apr 7, 11 PM $ 0.00148
+0.33%
$ 597,726 $ 62,233
Apr 7, 10 PM $ 0.00147
+1.03%
$ 595,768 $ 62,634
Apr 7, 9 PM $ 0.00146
-0.30%
$ 589,673 $ 62,839
Apr 7, 8 PM $ 0.00146
+0.45%
$ 591,437 $ 63,085
Apr 7, 7 PM $ 0.00145
+0.12%
$ 588,786 $ 62,758
Apr 7, 6 PM $ 0.00145
-0.03%
$ 588,095 $ 62,562
Apr 7, 5 PM $ 0.00145
-0.05%
$ 588,262 $ 62,646
Apr 7, 4 PM $ 0.00145
+0.06%
$ 588,547 $ 62,090
Apr 7, 3 PM $ 0.00145
-0.12%
$ 588,202 $ 62,409
Apr 7, 2 PM $ 0.00145
-0.22%
$ 588,549 $ 62,243
Apr 7, 1 PM $ 0.00146
-0.01%
$ 590,894 $ 62,451
Apr 7, 12 PM $ 0.00146
-0.58%
$ 590,951 $ 62,798
Apr 7, 11 AM $ 0.00147
-0.49%
$ 594,426 $ 62,504
Apr 7, 10 AM $ 0.00148
-0.05%
$ 597,383 $ 62,607
Apr 7, 9 AM $ 0.00148
+0.05%
$ 597,667 $ 62,649
Apr 7, 8 AM $ 0.00148
+0.01%
$ 597,353 $ 63,182
Apr 7, 7 AM $ 0.00148
-0.01%
$ 597,285 $ 62,834
Apr 7, 6 AM $ 0.00148
+0.00%
$ 597,339 $ 63,115
Apr 7, 5 AM $ 0.00148
+0.06%
$ 597,334 $ 63,267
Apr 7, 4 AM $ 0.00148
+0.06%
$ 598,019 $ 63,259
Apr 7, 3 AM $ 0.00148
-0.16%
$ 596,972 $ 63,268
Apr 7, 2 AM $ 0.00148
-0.01%
$ 597,610 $ 63,521
Apr 7, 1 AM $ 0.00148
+0.07%
$ 597,670 $ 63,289
Apr 7, 12 AM $ 0.00148
+0.00%
$ 597,258 $ 63,501
Apr 6, 11 PM $ 0.00148
+0.00%
$ 597,933 $ 68,111
Apr 6, 10 PM $ 0.00148
+0.07%
$ 597,956 $ 67,585
Apr 6, 9 PM $ 0.00148
+0.05%
$ 597,545 $ 67,557
Apr 6, 8 PM $ 0.00148
-0.05%
$ 597,254 $ 67,141
Apr 6, 7 PM $ 0.00148
-0.12%
$ 597,226 $ 68,066
Apr 6, 6 PM $ 0.00148
+0.07%
$ 597,922 $ 68,277
Apr 6, 5 PM $ 0.00148
+0.05%
$ 597,506 $ 68,505
Apr 6, 4 PM $ 0.00148
+0.07%
$ 597,193 $ 69,161
Apr 6, 3 PM $ 0.00148
+0.05%
$ 597,840 $ 68,743
Apr 6, 2 PM $ 0.00148
+0.12%
$ 597,553 $ 68,709
Apr 6, 1 PM $ 0.00147
+0.00%
$ 596,838 $ 68,657
Apr 6, 12 PM $ 0.00147
-0.05%
$ 596,820 $ 69,103
Apr 6, 11 AM $ 0.00148
-0.07%
$ 597,142 $ 69,241
Apr 6, 10 AM $ 0.00148
+0.06%
$ 597,539 $ 68,664
Apr 6, 9 AM $ 0.00148
+0.06%
$ 597,138 $ 69,235
Apr 6, 8 AM $ 0.00147
-0.06%
$ 596,802 $ 68,500
Apr 6, 7 AM $ 0.00148
+0.12%
$ 597,498 $ 68,732
Apr 6, 6 AM $ 0.00148
+0.00%
$ 597,848 $ 68,881