LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000781
+0.27%
$ 315,951 $ 62,576
May 28, 6 AM $ 0.000779
+0.10%
$ 315,386 $ 62,443
May 28, 5 AM $ 0.00078
-0.06%
$ 315,710 $ 62,607
May 28, 4 AM $ 0.000779
+0.02%
$ 315,386 $ 61,786
May 28, 3 AM $ 0.000779
+0.07%
$ 315,328 $ 62,134
May 28, 2 AM $ 0.000779
-0.03%
$ 315,305 $ 60,735
May 28, 1 AM $ 0.00078
+0.14%
$ 315,831 $ 60,705
May 28, 12 AM $ 0.00078
+0.12%
$ 315,831 $ 60,426
May 27, 11 PM $ 0.000779
-0.12%
$ 315,305 $ 59,827
May 27, 10 PM $ 0.00078
-0.03%
$ 315,629 $ 59,983
May 27, 9 PM $ 0.00078
+0.08%
$ 315,710 $ 60,202
May 27, 8 PM $ 0.000779
+0.00%
$ 315,467 $ 60,816
May 27, 7 PM $ 0.00078
-0.12%
$ 315,508 $ 60,938
May 27, 6 PM $ 0.00078
+0.10%
$ 315,872 $ 60,128
May 27, 5 PM $ 0.00078
+0.04%
$ 315,588 $ 60,203
May 27, 4 PM $ 0.00078
-0.09%
$ 315,750 $ 60,388
May 27, 3 PM $ 0.000781
+0.19%
$ 316,034 $ 60,266
May 27, 2 PM $ 0.00078
+0.10%
$ 315,750 $ 59,851
May 27, 1 PM $ 0.000779
+0.10%
$ 315,427 $ 59,141
May 27, 12 PM $ 0.000779
-0.01%
$ 315,143 $ 59,114
May 27, 11 AM $ 0.000779
-0.19%
$ 315,103 $ 59,015
May 27, 10 AM $ 0.000779
-0.05%
$ 315,305 $ 59,103
May 27, 9 AM $ 0.00078
+0.15%
$ 315,750 $ 59,661
May 27, 8 AM $ 0.000779
+0.00%
$ 315,265 $ 60,040
May 27, 7 AM $ 0.000779
-0.12%
$ 315,305 $ 60,280
May 27, 6 AM $ 0.00078
+0.10%
$ 315,669 $ 59,834
May 27, 5 AM $ 0.000779
-0.35%
$ 315,143 $ 59,708
May 27, 4 AM $ 0.000781
+0.08%
$ 316,236 $ 59,950
May 27, 3 AM $ 0.000781
+0.08%
$ 316,115 $ 59,915
May 27, 2 AM $ 0.00078
-0.03%
$ 315,872 $ 66,175
May 27, 1 AM $ 0.000781
+0.30%
$ 315,953 $ 65,846
May 27, 12 AM $ 0.000778
-0.29%
$ 315,022 $ 65,771
May 26, 11 PM $ 0.000781
+0.05%
$ 316,074 $ 65,608
May 26, 10 PM $ 0.000779
-0.13%
$ 315,346 $ 65,100
May 26, 9 PM $ 0.000781
+0.15%
$ 316,115 $ 58,758
May 26, 8 PM $ 0.00078
-0.01%
$ 315,629 $ 58,521
May 26, 7 PM $ 0.000782
+0.15%
$ 316,317 $ 58,796
May 26, 6 PM $ 0.00078
+0.06%
$ 315,830 $ 59,217
May 26, 5 PM $ 0.000779
-0.32%
$ 315,385 $ 59,254
May 26, 4 PM $ 0.000782
+0.00%
$ 316,438 $ 58,619
May 26, 3 PM $ 0.000782
-0.01%
$ 316,438 $ 58,246
May 26, 2 PM $ 0.000782
-0.14%
$ 316,398 $ 58,830
May 26, 1 PM $ 0.000783
-0.04%
$ 316,924 $ 58,745
May 26, 12 PM $ 0.000782
-0.34%
$ 316,600 $ 58,343
May 26, 11 AM $ 0.000785
+0.37%
$ 317,693 $ 58,355
May 26, 10 AM $ 0.000782
-0.08%
$ 316,519 $ 57,899
May 26, 9 AM $ 0.000783
+0.06%
$ 316,762 $ 57,525
May 26, 8 AM $ 0.000783
+0.28%
$ 317,086 $ 57,788
May 26, 7 AM $ 0.000783
+0.14%
$ 316,722 $ 57,876
May 26, 6 AM $ 0.000782
+0.38%
$ 316,600 $ 58,583