Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0000399
-1.26%
$79,879 $55,867
Jul 30, 12 PM $0.0000405
+14.46%
$80,899 $63,655
Jul 30, 11 AM $0.0000355
-2.26%
$71,059 $63,357
Jul 30, 10 AM $0.0000364
-3.12%
$72,699 $63,392
Jul 30, 9 AM $0.0000375
-3.47%
$75,039 $62,259
Jul 30, 8 AM $0.000039
+0.05%
$77,959 $61,626
Jul 30, 7 AM $0.000039
+0.26%
$77,939 $62,166
Jul 30, 6 AM $0.0000389
-1.07%
$77,899 $62,599
Jul 30, 5 AM $0.0000395
+0.03%
$78,999 $62,305
Jul 30, 4 AM $0.0000394
+0.23%
$78,879 $62,142
Jul 30, 3 AM $0.0000393
-1.68%
$78,519 $62,217
Jul 30, 2 AM $0.0000399
-1.58%
$79,719 $61,293
Jul 30, 1 AM $0.0000405
-5.85%
$81,079 $61,754
Jul 30, 12 AM $0.0000431
+5.18%
$86,119 $61,738
Jul 29, 11 PM $0.0000411
+1.98%
$82,259 $61,602
Jul 29, 10 PM $0.0000403
+2.60%
$80,579 $61,765
Jul 29, 9 PM $0.0000394
-0.56%
$78,759 $61,551
Jul 29, 8 PM $0.0000396
-7.89%
$79,199 $61,271
Jul 29, 7 PM $0.000043
+0.94%
$86,059 $61,507
Jul 29, 6 PM $0.0000426
+1.35%
$85,279 $61,834
Jul 29, 5 PM $0.000042
-5.51%
$84,079 $61,541
Jul 29, 4 PM $0.0000445
+5.45%
$89,078 $61,585
Jul 29, 3 PM $0.0000421
-1.84%
$84,219 $63,945
Jul 29, 2 PM $0.0000427
+2.22%
$85,479 $64,716
Jul 29, 1 PM $0.0000418
-10.35%
$83,659 $64,556
Jul 29, 12 PM $0.0000467
-0.74%
$93,478 $56,359
Jul 29, 11 AM $0.0000474
-6.01%
$94,818 $56,201
Jul 29, 10 AM $0.0000504
-3.72%
$100,818 $56,003
Jul 29, 9 AM $0.0000551
+20.76%
$110,278 $56,602
Jul 29, 8 AM $0.0000455
-0.15%
$91,078 $56,496
Jul 29, 7 AM $0.0000458
+0.07%
$91,498 $56,477
Jul 29, 6 AM $0.0000458
-18.52%
$91,498 $55,749
Jul 29, 5 AM $0.000066
+87.90%
$132,018 $56,274
Jul 29, 4 AM $0.0000351
-18.53%
$70,259 $65,681
Jul 29, 3 AM $0.0000431
-2.42%
$86,239 $65,629
Jul 29, 2 AM $0.0000442
+2.67%
$88,378 $66,670
Jul 29, 1 AM $0.0000431
-2.66%
$86,279 $66,519
Jul 29, 12 AM $0.0000443
+0.14%
$88,678 $66,188
Jul 28, 11 PM $0.0000444
+0.14%
$88,738 $67,008
Jul 28, 10 PM $0.0000443
-2.14%
$88,678 $67,060
Jul 28, 9 PM $0.0000453
+4.93%
$90,678 $67,258
Jul 28, 8 PM $0.0000433
-4.01%
$86,659 $67,501
Jul 28, 7 PM $0.000045
+7.04%
$89,998 $67,311
Jul 28, 6 PM $0.0000421
-2.95%
$84,279 $66,915
Jul 28, 5 PM $0.0000433
-10.70%
$86,619 $67,126
Jul 28, 4 PM $0.0000485
+13.07%
$97,078 $92,023
Jul 28, 3 PM $0.0000429
+0.80%
$85,759 $116,780
Jul 28, 2 PM $0.0000427
+2.72%
$85,419 $126,967
Jul 28, 1 PM $0.0000415
-5.84%
$82,919 $127,323
Jul 28, 12 PM $0.0000441
+0.23%
$88,098 $127,980