Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.000773
-0.03%
$312,917 $61,491
Jun 4, 6 AM $0.000774
+0.00%
$313,120 $61,731
Jun 4, 5 AM $0.000773
-0.04%
$312,958 $61,279
Jun 4, 4 AM $0.000774
-0.01%
$313,160 $61,238
Jun 4, 3 AM $0.000774
+0.04%
$313,201 $61,284
Jun 4, 2 AM $0.000774
-0.03%
$313,083 $61,399
Jun 4, 1 AM $0.000774
+0.00%
$313,168 $61,683
Jun 4, 12 AM $0.000774
+0.00%
$313,160 $61,608
Jun 3, 11 PM $0.000774
-0.01%
$313,079 $62,206
Jun 3, 10 PM $0.000774
+0.03%
$313,160 $56,741
Jun 3, 9 PM $0.000774
+0.03%
$313,081 $63,047
Jun 3, 8 PM $0.000773
-0.05%
$313,000 $63,230
Jun 3, 7 PM $0.000774
-0.01%
$313,078 $63,827
Jun 3, 6 PM $0.000774
-0.04%
$313,079 $63,526
Jun 3, 5 PM $0.000774
+0.00%
$313,160 $63,781
Jun 3, 4 PM $0.000774
+0.03%
$313,160 $63,373
Jun 3, 3 PM $0.000774
-0.01%
$313,079 $63,470
Jun 3, 2 PM $0.000774
+0.00%
$313,079 $63,813
Jun 3, 1 PM $0.000774
+0.01%
$313,160 $64,078
Jun 3, 12 PM $0.000774
+0.00%
$313,120 $64,329
Jun 3, 11 AM $0.000774
+0.00%
$313,079 $64,002
Jun 3, 10 AM $0.000774
+0.03%
$313,160 $63,276
Jun 3, 9 AM $0.000774
+0.00%
$313,079 $63,169
Jun 3, 8 AM $0.000774
-0.03%
$313,079 $63,603
Jun 3, 7 AM $0.000774
+0.00%
$313,079 $63,482
Jun 3, 6 AM $0.000774
+0.00%
$313,079 $62,956
Jun 3, 5 AM $0.000774
-0.01%
$313,079 $63,253
Jun 3, 4 AM $0.000774
+0.00%
$313,125 $63,387
Jun 3, 3 AM $0.000774
+0.00%
$313,085 $63,592
Jun 3, 2 AM $0.000774
-0.01%
$313,120 $63,383
Jun 3, 1 AM $0.000774
+0.03%
$313,160 $63,187
Jun 3, 12 AM $0.000774
+0.00%
$313,160 $63,124
Jun 2, 11 PM $0.000774
-0.01%
$313,082 $62,958
Jun 2, 10 PM $0.000774
-0.03%
$313,120 $68,445
Jun 2, 9 PM $0.000774
+0.00%
$313,160 $62,372
Jun 2, 8 PM $0.000774
+0.00%
$313,162 $61,744
Jun 2, 7 PM $0.000774
+0.00%
$313,202 $61,308
Jun 2, 6 PM $0.000774
+0.01%
$313,201 $60,913
Jun 2, 5 PM $0.000774
+0.01%
$313,160 $60,933
Jun 2, 4 PM $0.000774
+0.00%
$313,119 $61,446
Jun 2, 3 PM $0.000774
-0.01%
$313,159 $60,692
Jun 2, 2 PM $0.000774
+0.01%
$313,160 $60,388
Jun 2, 1 PM $0.000774
+0.00%
$313,120 $60,147
Jun 2, 12 PM $0.000774
+0.00%
$313,120 $60,761
Jun 2, 11 AM $0.000774
+0.01%
$313,201 $60,785
Jun 2, 10 AM $0.000774
+0.00%
$313,120 $60,842
Jun 2, 9 AM $0.000774
+0.03%
$313,160 $60,932
Jun 2, 8 AM $0.000774
-0.03%
$313,079 $61,531
Jun 2, 7 AM $0.000774
-0.03%
$313,160 $61,331
Jun 2, 6 AM $0.000774
+0.00%
$313,241 $61,815