LH VIVI Historical Data

VIVI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00295
-0.47%
$ 5.9 million $ 63,967
Feb 14, 8 AM $ 0.00296
-0.04%
$ 5.93 million $ 64,467
Feb 14, 7 AM $ 0.00297
+0.05%
$ 5.93 million $ 64,436
Feb 14, 6 AM $ 0.00296
-0.34%
$ 5.93 million $ 64,357
Feb 14, 5 AM $ 0.00297
+0.56%
$ 5.92 million $ 64,079
Feb 14, 4 AM $ 0.00297
+0.19%
$ 5.95 million $ 64,498
Feb 14, 3 AM $ 0.00297
+0.03%
$ 5.94 million $ 64,633
Feb 14, 2 AM $ 0.00297
+2.45%
$ 5.93 million $ 63,478
Feb 14, 1 AM $ 0.0029
-0.08%
$ 5.79 million $ 63,971
Feb 14, 12 AM $ 0.0029
-0.47%
$ 5.79 million $ 64,607
Feb 13, 11 PM $ 0.00291
+4.92%
$ 5.82 million $ 65,388
Feb 13, 10 PM $ 0.00277
+0.03%
$ 5.54 million $ 65,468
Feb 13, 9 PM $ 0.00277
+0.01%
$ 5.55 million $ 65,245
Feb 13, 8 PM $ 0.00277
+0.00%
$ 5.55 million $ 64,698
Feb 13, 7 PM $ 0.00277
-0.01%
$ 5.55 million $ 65,108
Feb 13, 6 PM $ 0.00277
+0.17%
$ 5.55 million $ 64,459
Feb 13, 5 PM $ 0.00277
-0.04%
$ 5.54 million $ 64,205
Feb 13, 4 PM $ 0.00277
-0.03%
$ 5.54 million $ 64,224
Feb 13, 3 PM $ 0.00277
+0.29%
$ 5.54 million $ 64,268
Feb 13, 2 PM $ 0.00276
+0.04%
$ 5.52 million $ 63,606
Feb 13, 1 PM $ 0.00276
-0.21%
$ 5.52 million $ 63,344
Feb 13, 12 PM $ 0.00277
+0.00%
$ 5.54 million $ 63,103
Feb 13, 11 AM $ 0.00277
-0.01%
$ 5.54 million $ 63,881
Feb 13, 10 AM $ 0.00277
+0.00%
$ 5.54 million $ 63,678
Feb 13, 9 AM $ 0.00277
-0.02%
$ 5.54 million $ 63,818
Feb 13, 8 AM $ 0.00277
+0.62%
$ 5.54 million $ 63,863
Feb 13, 7 AM $ 0.00275
-0.03%
$ 5.5 million $ 63,798
Feb 13, 6 AM $ 0.00275
-0.19%
$ 5.51 million $ 63,711
Feb 13, 5 AM $ 0.00276
+0.00%
$ 5.52 million $ 64,988
Feb 13, 4 AM $ 0.00276
-0.07%
$ 5.52 million $ 65,082
Feb 13, 3 AM $ 0.00276
+0.09%
$ 5.52 million $ 65,249
Feb 13, 2 AM $ 0.00276
-0.32%
$ 5.52 million $ 66,209
Feb 13, 1 AM $ 0.00277
-0.06%
$ 5.53 million $ 66,221
Feb 13, 12 AM $ 0.00277
-0.01%
$ 5.54 million $ 66,142
Feb 12, 11 PM $ 0.00277
+0.03%
$ 5.54 million $ 65,150
Feb 12, 10 PM $ 0.00277
-0.12%
$ 5.54 million $ 64,587
Feb 12, 9 PM $ 0.00277
-0.13%
$ 5.54 million $ 65,646
Feb 12, 8 PM $ 0.00278
+0.10%
$ 5.55 million $ 65,911
Feb 12, 7 PM $ 0.00277
+0.67%
$ 5.55 million $ 65,354
Feb 12, 6 PM $ 0.00276
-0.28%
$ 5.52 million $ 65,699
Feb 12, 5 PM $ 0.00276
-0.47%
$ 5.53 million $ 65,277
Feb 12, 4 PM $ 0.00278
-1.38%
$ 5.55 million $ 65,204
Feb 12, 3 PM $ 0.00282
+0.69%
$ 5.63 million $ 65,801
Feb 12, 2 PM $ 0.0028
+0.07%
$ 5.59 million $ 66,481
Feb 12, 1 PM $ 0.0028
+0.00%
$ 5.59 million $ 65,789
Feb 12, 12 PM $ 0.0028
+3.06%
$ 5.59 million $ 66,212
Feb 12, 11 AM $ 0.00271
+0.00%
$ 5.43 million $ 65,875
Feb 12, 10 AM $ 0.00271
+0.00%
$ 5.43 million $ 65,833
Feb 12, 9 AM $ 0.00271
+0.00%
$ 5.43 million $ 65,783
Feb 12, 8 AM $ 0.00271
-0.03%
$ 5.43 million $ 65,651