LH VIVI Historical Data

VIVI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0015
-0.06%
$ 605,153 $ 59,898
Apr 2, 5 PM $ 0.0015
+0.11%
$ 605,532 $ 59,586
Apr 2, 4 PM $ 0.00149
-0.11%
$ 604,865 $ 59,719
Apr 2, 3 PM $ 0.00149
+0.05%
$ 604,782 $ 60,006
Apr 2, 2 PM $ 0.00149
-0.05%
$ 604,873 $ 59,578
Apr 2, 1 PM $ 0.0015
-1.25%
$ 605,194 $ 59,716
Apr 2, 12 PM $ 0.00151
+0.34%
$ 612,507 $ 59,791
Apr 2, 11 AM $ 0.00151
-0.89%
$ 610,469 $ 59,088
Apr 2, 10 AM $ 0.00152
+0.07%
$ 615,974 $ 59,100
Apr 2, 9 AM $ 0.00152
-0.11%
$ 615,171 $ 60,093
Apr 2, 8 AM $ 0.00152
+0.07%
$ 615,851 $ 60,379
Apr 2, 7 AM $ 0.00152
-0.05%
$ 615,401 $ 60,122
Apr 2, 6 AM $ 0.00152
+0.07%
$ 615,686 $ 60,118
Apr 2, 5 AM $ 0.00152
+0.01%
$ 615,260 $ 60,270
Apr 2, 4 AM $ 0.00152
-0.05%
$ 615,184 $ 60,055
Apr 2, 3 AM $ 0.00152
-0.05%
$ 615,470 $ 59,895
Apr 2, 2 AM $ 0.00152
-0.39%
$ 615,780 $ 60,183
Apr 2, 1 AM $ 0.00153
-3.68%
$ 618,174 $ 60,852
Apr 2, 12 AM $ 0.00159
-0.01%
$ 641,813 $ 61,220
Apr 1, 11 PM $ 0.00159
-0.03%
$ 641,907 $ 60,951
Apr 1, 10 PM $ 0.00159
-0.24%
$ 642,083 $ 61,693
Apr 1, 9 PM $ 0.00159
+0.79%
$ 643,644 $ 62,562
Apr 1, 8 PM $ 0.00158
-2.23%
$ 639,585 $ 62,554
Apr 1, 7 PM $ 0.00162
+0.71%
$ 653,815 $ 62,904
Apr 1, 6 PM $ 0.0016
+0.33%
$ 649,201 $ 63,250
Apr 1, 5 PM $ 0.0016
-0.23%
$ 647,051 $ 63,122
Apr 1, 4 PM $ 0.0016
-0.13%
$ 648,516 $ 63,208
Apr 1, 3 PM $ 0.0016
+0.93%
$ 649,367 $ 62,502
Apr 1, 2 PM $ 0.00159
+0.04%
$ 643,362 $ 62,666
Apr 1, 1 PM $ 0.00159
-0.19%
$ 643,078 $ 62,603
Apr 1, 12 PM $ 0.00159
-0.42%
$ 643,115 $ 62,323
Apr 1, 11 AM $ 0.0016
-0.02%
$ 646,177 $ 62,733
Apr 1, 10 AM $ 0.00158
-0.91%
$ 640,593 $ 63,016
Apr 1, 9 AM $ 0.0016
-1.86%
$ 646,457 $ 63,479
Apr 1, 8 AM $ 0.00163
+0.50%
$ 658,334 $ 64,168
Apr 1, 7 AM $ 0.00162
-0.66%
$ 655,202 $ 64,548
Apr 1, 6 AM $ 0.00163
+0.60%
$ 659,565 $ 64,547
Apr 1, 5 AM $ 0.00162
+0.01%
$ 655,969 $ 64,185
Apr 1, 4 AM $ 0.00162
-0.69%
$ 655,929 $ 64,608
Apr 1, 3 AM $ 0.00163
+0.64%
$ 660,458 $ 65,323
Apr 1, 2 AM $ 0.00162
-1.25%
$ 656,255 $ 65,360
Apr 1, 1 AM $ 0.00164
+0.47%
$ 664,551 $ 65,375
Apr 1, 12 AM $ 0.00163
-3.06%
$ 660,743 $ 64,988
Mar 31, 11 PM $ 0.00168
+0.00%
$ 681,622 $ 64,853
Mar 31, 10 PM $ 0.00168
-0.05%
$ 681,621 $ 65,219
Mar 31, 9 PM $ 0.00168
-0.52%
$ 681,622 $ 64,481
Mar 31, 8 PM $ 0.00169
-0.05%
$ 684,503 $ 64,508
Mar 31, 7 PM $ 0.00169
+0.46%
$ 684,843 $ 64,552
Mar 31, 6 PM $ 0.00168
-0.46%
$ 681,679 $ 64,192
Mar 31, 5 PM $ 0.00169
+0.05%
$ 685,542 $ 64,424