Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.000774
+0.00%
$313,241 $61,571
Jun 2, 4 AM $0.000774
+0.05%
$313,241 $61,831
Jun 2, 3 AM $0.000774
+0.00%
$313,120 $61,877
Jun 2, 2 AM $0.000774
-0.01%
$313,079 $61,589
Jun 2, 1 AM $0.000773
-0.01%
$313,039 $61,370
Jun 2, 12 AM $0.000774
+0.01%
$313,079 $61,616
Jun 1, 11 PM $0.000773
+0.00%
$313,039 $61,264
Jun 1, 10 PM $0.000773
-0.45%
$313,039 $55,966
Jun 1, 9 PM $0.000777
+0.09%
$314,455 $62,065
Jun 1, 8 PM $0.000776
+0.12%
$313,929 $132.1 million
Jun 1, 7 PM $0.000775
-0.12%
$313,605 $132.1 million
Jun 1, 6 PM $0.000776
-0.27%
$313,970 $132.1 million
Jun 1, 5 PM $0.000774
+0.40%
$313,160 $132.1 million
Jun 1, 4 PM $0.000771
+0.00%
$311,901 $132.1 million
Jun 1, 3 PM $0.000771
-0.58%
$311,901 $132.1 million
Jun 1, 2 PM $0.000775
+0.19%
$313,727 $63,899
Jun 1, 1 PM $0.000774
-1.49%
$313,120 $63,270
Jun 1, 12 PM $0.000785
+0.42%
$317,855 $61,985
Jun 1, 11 AM $0.000783
-0.29%
$316,762 $61,777
Jun 1, 10 AM $0.000784
+0.26%
$317,369 $62,291
Jun 1, 9 AM $0.000781
-0.15%
$316,236 $62,214
Jun 1, 8 AM $0.000782
-0.56%
$316,479 $61,858
Jun 1, 7 AM $0.000783
-0.11%
$316,722 $62,069
Jun 1, 6 AM $0.000783
-0.36%
$317,086 $61,949
Jun 1, 5 AM $0.000786
+0.47%
$318,138 $61,567
Jun 1, 4 AM $0.000782
+0.42%
$316,641 $61,381
Jun 1, 3 AM $0.000779
-0.01%
$315,305 $60,721
Jun 1, 2 AM $0.00078
+0.03%
$315,548 $60,885
Jun 1, 1 AM $0.000781
-0.18%
$316,034 $61,091
Jun 1, 12 AM $0.000783
-0.17%
$317,086 $60,937
May 31, 11 PM $0.000784
+0.60%
$317,167 $67,512
May 31, 10 PM $0.00078
-0.65%
$315,669 $66,554
May 31, 9 PM $0.000785
-0.09%
$317,895 $59,864
May 31, 8 PM $0.000786
+0.10%
$318,179 $60,285
May 31, 7 PM $0.000787
+0.05%
$318,421 $60,111
May 31, 6 PM $0.000787
+0.31%
$318,543 $60,282
May 31, 5 PM $0.000785
-0.22%
$317,572 $59,859
May 31, 4 PM $0.000786
+0.89%
$318,260 $59,869
May 31, 3 PM $0.000781
-0.01%
$316,155 $59,187
May 31, 2 PM $0.00078
-0.75%
$315,669 $59,401
May 31, 1 PM $0.000786
+0.06%
$318,057 $59,940
May 31, 12 PM $0.000785
-0.22%
$317,612 $60,037
May 31, 11 AM $0.000785
+0.34%
$317,855 $60,384
May 31, 10 AM $0.000783
+0.10%
$316,924 $59,590
May 31, 9 AM $0.000782
+0.31%
$316,600 $58,895
May 31, 8 AM $0.00078
-0.23%
$315,508 $58,743
May 31, 7 AM $0.000781
-0.76%
$316,196 $58,887
May 31, 6 AM $0.000787
+0.52%
$318,340 $64,810
May 31, 5 AM $0.000783
+0.60%
$316,964 $65,472
May 31, 4 AM $0.000786
+0.05%
$318,179 $65,651