LH VIVI Historical Data

VIVI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00271
-0.03%
$ 5.43 million $ 65,651
Feb 12, 7 AM $ 0.00271
+0.00%
$ 5.43 million $ 66,235
Feb 12, 6 AM $ 0.00271
-0.01%
$ 5.43 million $ 66,773
Feb 12, 5 AM $ 0.00271
+0.07%
$ 5.43 million $ 65,650
Feb 12, 4 AM $ 0.00271
-0.03%
$ 5.42 million $ 65,327
Feb 12, 3 AM $ 0.00271
-0.03%
$ 5.43 million $ 69,097
Feb 12, 2 AM $ 0.00271
+0.00%
$ 5.43 million $ 68,688
Feb 12, 1 AM $ 0.00271
-0.03%
$ 5.43 million $ 68,417
Feb 12, 12 AM $ 0.00272
-0.02%
$ 5.43 million $ 67,629
Feb 11, 11 PM $ 0.00272
+0.00%
$ 5.43 million $ 67,804
Feb 11, 10 PM $ 0.00272
+0.02%
$ 5.43 million $ 67,847
Feb 11, 9 PM $ 0.00272
+0.05%
$ 5.43 million $ 66,764
Feb 11, 8 PM $ 0.00271
+0.00%
$ 5.43 million $ 67,119
Feb 11, 7 PM $ 0.00271
-0.03%
$ 5.42 million $ 67,683
Feb 11, 6 PM $ 0.00271
-0.11%
$ 5.43 million $ 67,102
Feb 11, 5 PM $ 0.00271
-0.24%
$ 5.43 million $ 67,999
Feb 11, 4 PM $ 0.00272
+0.07%
$ 5.44 million $ 68,334
Feb 11, 3 PM $ 0.00272
-0.07%
$ 5.44 million $ 67,854
Feb 11, 2 PM $ 0.00272
-0.69%
$ 5.44 million $ 67,933
Feb 11, 1 PM $ 0.00274
-0.94%
$ 5.48 million $ 68,901
Feb 11, 12 PM $ 0.00277
+0.55%
$ 5.53 million $ 68,520
Feb 11, 11 AM $ 0.00275
-0.23%
$ 5.51 million $ 68,632
Feb 11, 10 AM $ 0.00276
+0.00%
$ 5.53 million $ 68,477
Feb 11, 9 AM $ 0.00276
-1.39%
$ 5.51 million $ 68,492
Feb 11, 8 AM $ 0.0028
+0.22%
$ 5.6 million $ 68,443
Feb 11, 7 AM $ 0.00279
+0.12%
$ 5.59 million $ 67,588
Feb 11, 6 AM $ 0.00279
-0.74%
$ 5.58 million $ 66,819
Feb 11, 5 AM $ 0.00281
-2.17%
$ 5.62 million $ 66,980
Feb 11, 4 AM $ 0.00287
-6.14%
$ 5.74 million $ 66,652
Feb 11, 3 AM $ 0.00306
-0.32%
$ 6.12 million $ 63,054
Feb 11, 2 AM $ 0.00307
-0.03%
$ 6.14 million $ 63,108
Feb 11, 1 AM $ 0.00307
+0.07%
$ 6.14 million $ 63,696
Feb 11, 12 AM $ 0.00307
-0.04%
$ 6.13 million $ 63,703
Feb 10, 11 PM $ 0.00307
-0.08%
$ 6.14 million $ 63,348
Feb 10, 10 PM $ 0.00307
+0.00%
$ 6.14 million $ 62,832
Feb 10, 9 PM $ 0.00307
+0.06%
$ 6.14 million $ 63,149
Feb 10, 8 PM $ 0.00307
-0.03%
$ 6.14 million $ 62,597
Feb 10, 7 PM $ 0.00307
+0.02%
$ 6.14 million $ 62,152
Feb 10, 6 PM $ 0.00307
+0.00%
$ 6.14 million $ 62,768
Feb 10, 5 PM $ 0.00307
+0.02%
$ 6.14 million $ 62,473
Feb 10, 4 PM $ 0.00307
-0.06%
$ 6.14 million $ 62,015
Feb 10, 3 PM $ 0.00307
+0.03%
$ 6.14 million $ 61,725
Feb 10, 2 PM $ 0.00307
+0.00%
$ 6.14 million $ 61,446
Feb 10, 1 PM $ 0.00307
+0.00%
$ 6.14 million $ 61,294
Feb 10, 12 PM $ 0.00307
-0.03%
$ 6.14 million $ 61,343
Feb 10, 11 AM $ 0.00307
+0.06%
$ 6.14 million $ 60,860
Feb 10, 10 AM $ 0.00307
-0.14%
$ 6.14 million $ 61,158
Feb 10, 9 AM $ 0.00307
-0.10%
$ 6.15 million $ 61,067
Feb 10, 8 AM $ 0.00308
-0.08%
$ 6.15 million $ 62,030
Feb 10, 7 AM $ 0.00308
+0.13%
$ 6.16 million $ 62,238