LH VIVI Historical Data

VIVI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00181
+0.05%
$ 733,824 $ 64,681
Mar 29, 3 PM $ 0.00181
-0.06%
$ 733,480 $ 64,742
Mar 29, 2 PM $ 0.00181
+0.10%
$ 733,938 $ 65,775
Mar 29, 1 PM $ 0.00181
-0.09%
$ 733,190 $ 66,193
Mar 29, 12 PM $ 0.00181
-0.10%
$ 733,867 $ 65,881
Mar 29, 11 AM $ 0.00182
+0.04%
$ 734,601 $ 66,547
Mar 29, 10 AM $ 0.00182
+0.11%
$ 734,664 $ 66,748
Mar 29, 9 AM $ 0.00181
+0.00%
$ 733,858 $ 66,720
Mar 29, 8 AM $ 0.00181
+0.05%
$ 733,854 $ 66,897
Mar 29, 7 AM $ 0.00181
+0.05%
$ 733,512 $ 66,737
Mar 29, 6 AM $ 0.00181
-0.05%
$ 733,174 $ 66,584
Mar 29, 5 AM $ 0.00181
-0.05%
$ 733,506 $ 66,684
Mar 29, 4 AM $ 0.00181
+0.02%
$ 733,893 $ 66,480
Mar 29, 3 AM $ 0.00181
-0.02%
$ 733,766 $ 66,449
Mar 29, 2 AM $ 0.00181
+0.02%
$ 733,894 $ 66,836
Mar 29, 1 AM $ 0.00181
-0.09%
$ 733,774 $ 67,041
Mar 29, 12 AM $ 0.00181
-0.17%
$ 734,109 $ 67,160
Mar 28, 11 PM $ 0.00182
+0.00%
$ 735,388 $ 67,560
Mar 28, 10 PM $ 0.00182
+0.00%
$ 735,358 $ 67,894
Mar 28, 9 PM $ 0.00182
-0.05%
$ 736,043 $ 67,706
Mar 28, 8 PM $ 0.00182
+0.23%
$ 736,445 $ 67,425
Mar 28, 7 PM $ 0.00182
-0.05%
$ 735,122 $ 67,119
Mar 28, 6 PM $ 0.00182
-0.18%
$ 735,456 $ 67,595
Mar 28, 5 PM $ 0.00182
+0.05%
$ 736,757 $ 67,327
Mar 28, 4 PM $ 0.00182
+0.05%
$ 736,395 $ 67,134
Mar 28, 3 PM $ 0.00182
-0.95%
$ 736,400 $ 67,232
Mar 28, 2 PM $ 0.00184
+0.05%
$ 743,470 $ 65,799
Mar 28, 1 PM $ 0.00184
+0.00%
$ 743,117 $ 65,074
Mar 28, 12 PM $ 0.00184
-0.02%
$ 743,115 $ 65,279
Mar 28, 11 AM $ 0.00184
-0.03%
$ 743,238 $ 65,168
Mar 28, 10 AM $ 0.00184
+0.00%
$ 743,593 $ 64,780
Mar 28, 9 AM $ 0.00184
+0.05%
$ 743,610 $ 64,758
Mar 28, 8 AM $ 0.00184
+0.00%
$ 743,264 $ 64,809
Mar 28, 7 AM $ 0.00184
+0.02%
$ 743,254 $ 65,088
Mar 28, 6 AM $ 0.00184
-0.05%
$ 743,137 $ 64,985
Mar 28, 5 AM $ 0.00184
-0.02%
$ 743,493 $ 65,490
Mar 28, 4 AM $ 0.00184
-0.05%
$ 743,609 $ 64,913
Mar 28, 3 AM $ 0.00184
+0.05%
$ 743,947 $ 65,405
Mar 28, 2 AM $ 0.00184
-0.09%
$ 743,607 $ 64,843
Mar 28, 1 AM $ 0.00184
+0.05%
$ 744,292 $ 65,044
Mar 28, 12 AM $ 0.00184
+0.00%
$ 743,900 $ 68,639
Mar 27, 11 PM $ 0.00184
+0.03%
$ 743,794 $ 67,988
Mar 27, 10 PM $ 0.00184
+0.05%
$ 744,260 $ 67,657
Mar 27, 9 PM $ 0.00184
+0.06%
$ 744,259 $ 68,061
Mar 27, 8 PM $ 0.00184
+0.14%
$ 744,152 $ 67,740
Mar 27, 7 PM $ 0.00184
+0.00%
$ 743,440 $ 68,266
Mar 27, 6 PM $ 0.00184
+0.00%
$ 743,446 $ 67,870
Mar 27, 5 PM $ 0.00184
-0.02%
$ 743,446 $ 67,740
Mar 27, 4 PM $ 0.00184
-0.09%
$ 743,267 $ 67,267
Mar 27, 3 PM $ 0.00184
+0.00%
$ 743,907 $ 67,326