Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.000785
+0.14%
$317,572 $65,621
May 31, 2 AM $0.000783
+0.19%
$316,924 $65,913
May 31, 1 AM $0.000781
+0.22%
$316,155 $66,442
May 31, 12 AM $0.000778
-0.69%
$315,062 $66,741
May 30, 11 PM $0.000785
+0.49%
$317,895 $61,068
May 30, 10 PM $0.000783
+0.09%
$317,086 $61,744
May 30, 9 PM $0.000782
-0.11%
$316,438 $62,135
May 30, 8 PM $0.000782
+0.19%
$316,681 $61,738
May 30, 7 PM $0.000781
-0.15%
$316,074 $62,089
May 30, 6 PM $0.000781
-0.17%
$316,074 $61,659
May 30, 5 PM $0.000782
+0.27%
$316,600 $61,805
May 30, 4 PM $0.000779
-0.18%
$315,305 $61,955
May 30, 3 PM $0.00078
-0.36%
$315,669 $61,819
May 30, 2 PM $0.000783
+0.28%
$316,722 $62,079
May 30, 1 PM $0.000781
+0.10%
$315,953 $62,156
May 30, 12 PM $0.00078
+0.23%
$315,750 $62,665
May 30, 11 AM $0.000779
-0.24%
$315,184 $62,241
May 30, 10 AM $0.00078
+0.00%
$315,750 $62,185
May 30, 9 AM $0.00078
-0.03%
$315,750 $62,852
May 30, 8 AM $0.000782
+0.13%
$316,398 $63,362
May 30, 7 AM $0.000781
+0.10%
$316,115 $63,045
May 30, 6 AM $0.00078
+0.04%
$315,791 $57,292
May 30, 5 AM $0.00078
-0.01%
$315,629 $57,301
May 30, 4 AM $0.00078
-0.01%
$315,750 $56,519
May 30, 3 AM $0.00078
-0.01%
$315,791 $56,243
May 30, 2 AM $0.00078
+0.03%
$315,831 $56,658
May 30, 1 AM $0.00078
-0.01%
$315,750 $56,526
May 30, 12 AM $0.00078
+0.01%
$315,872 $55,819
May 29, 11 PM $0.00078
+0.03%
$315,831 $60,864
May 29, 10 PM $0.00078
+0.04%
$315,872 $60,913
May 29, 9 PM $0.000781
+0.06%
$315,912 $61,032
May 29, 8 PM $0.00078
+0.00%
$315,750 $60,855
May 29, 7 PM $0.000781
+0.04%
$315,912 $60,339
May 29, 6 PM $0.00078
-0.01%
$315,791 $60,798
May 29, 5 PM $0.00078
+0.00%
$315,831 $61,127
May 29, 4 PM $0.00078
+0.01%
$315,831 $60,281
May 29, 3 PM $0.00078
+0.00%
$315,831 $61,008
May 29, 2 PM $0.00078
+0.12%
$315,791 $60,833
May 29, 1 PM $0.000781
+0.08%
$316,115 $60,401
May 29, 12 PM $0.000779
-0.14%
$315,224 $60,360
May 29, 11 AM $0.00078
+0.03%
$315,588 $60,560
May 29, 10 AM $0.000779
-0.10%
$315,224 $59,964
May 29, 9 AM $0.000779
-0.13%
$315,346 $60,204
May 29, 8 AM $0.000781
+0.03%
$315,912 $60,205
May 29, 7 AM $0.00078
+0.14%
$315,750 $60,255
May 29, 6 AM $0.000779
-0.09%
$315,467 $59,954
May 29, 5 AM $0.000781
+0.12%
$315,993 $59,645
May 29, 4 AM $0.00078
-0.04%
$315,629 $60,616
May 29, 3 AM $0.00078
+0.10%
$315,750 $60,944
May 29, 2 AM $0.000781
+0.37%
$316,236 $61,518