LH VIVI Historical Data

VIVI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00308
-0.08%
$ 6.15 million $ 62,030
Feb 10, 7 AM $ 0.00308
+0.13%
$ 6.16 million $ 62,238
Feb 10, 6 AM $ 0.00307
+0.00%
$ 6.15 million $ 62,378
Feb 10, 5 AM $ 0.00307
+0.04%
$ 6.15 million $ 62,817
Feb 10, 4 AM $ 0.00307
-0.05%
$ 6.15 million $ 63,051
Feb 10, 3 AM $ 0.00307
-0.01%
$ 6.15 million $ 62,658
Feb 10, 2 AM $ 0.00307
-0.02%
$ 6.15 million $ 62,898
Feb 10, 1 AM $ 0.00308
-0.04%
$ 6.15 million $ 62,361
Feb 10, 12 AM $ 0.00308
+0.07%
$ 6.16 million $ 62,829
Feb 9, 11 PM $ 0.00308
-0.01%
$ 6.15 million $ 63,209
Feb 9, 10 PM $ 0.00308
+0.00%
$ 6.15 million $ 64,266
Feb 9, 9 PM $ 0.00308
-0.10%
$ 6.15 million $ 64,304
Feb 9, 8 PM $ 0.00308
+0.04%
$ 6.16 million $ 64,788
Feb 9, 7 PM $ 0.00308
-0.10%
$ 6.16 million $ 64,869
Feb 9, 6 PM $ 0.00308
+0.16%
$ 6.16 million $ 64,853
Feb 9, 5 PM $ 0.00308
-0.09%
$ 6.16 million $ 64,555
Feb 9, 4 PM $ 0.00308
+0.00%
$ 6.16 million $ 64,927
Feb 9, 3 PM $ 0.00308
+0.18%
$ 6.16 million $ 64,717
Feb 9, 2 PM $ 0.00307
-0.31%
$ 6.14 million $ 64,777
Feb 9, 1 PM $ 0.00308
-0.01%
$ 6.16 million $ 64,021
Feb 9, 12 PM $ 0.00308
-0.47%
$ 6.16 million $ 64,003
Feb 9, 11 AM $ 0.0031
+0.22%
$ 6.19 million $ 64,526
Feb 9, 10 AM $ 0.00309
-0.62%
$ 6.17 million $ 64,604
Feb 9, 9 AM $ 0.00311
-2.89%
$ 6.22 million $ 64,373
Feb 9, 8 AM $ 0.0032
-1.57%
$ 6.4 million $ 63,916
Feb 9, 7 AM $ 0.00325
-1.43%
$ 6.52 million $ 63,877
Feb 9, 6 AM $ 0.0033
+2.35%
$ 6.6 million $ 64,226
Feb 9, 5 AM $ 0.00322
-0.06%
$ 6.45 million $ 63,580
Feb 9, 4 AM $ 0.00323
+0.07%
$ 6.45 million $ 63,248
Feb 9, 3 AM $ 0.00322
-0.02%
$ 6.45 million $ 63,503
Feb 9, 2 AM $ 0.00322
-0.16%
$ 6.45 million $ 63,221
Feb 9, 1 AM $ 0.00323
+0.70%
$ 6.45 million $ 63,210
Feb 9, 12 AM $ 0.0032
+0.05%
$ 6.41 million $ 62,801
Feb 8, 11 PM $ 0.0032
-0.94%
$ 6.39 million $ 62,500
Feb 8, 10 PM $ 0.00323
+9.06%
$ 6.46 million $ 62,022
Feb 8, 9 PM $ 0.00296
-1.30%
$ 5.93 million $ 62,191
Feb 8, 8 PM $ 0.003
-7.40%
$ 6 million $ 52,153
Feb 8, 7 PM $ 0.00326
-0.46%
$ 6.52 million $ 62,784
Feb 8, 6 PM $ 0.00328
-0.33%
$ 6.55 million $ 63,226
Feb 8, 5 PM $ 0.00328
-0.14%
$ 6.57 million $ 63,514
Feb 8, 4 PM $ 0.00329
-1.34%
$ 6.58 million $ 63,776
Feb 8, 3 PM $ 0.00333
+0.30%
$ 6.67 million $ 64,300
Feb 8, 2 PM $ 0.00332
+4.27%
$ 6.65 million $ 52,908
Feb 8, 1 PM $ 0.00319
-0.31%
$ 6.38 million $ 65,937
Feb 8, 12 PM $ 0.0032
-0.04%
$ 6.4 million $ 66,043
Feb 8, 11 AM $ 0.0032
-1.83%
$ 6.4 million $ 65,964
Feb 8, 10 AM $ 0.00326
-0.21%
$ 6.52 million $ 66,130
Feb 8, 9 AM $ 0.00327
-0.72%
$ 6.53 million $ 66,919
Feb 8, 8 AM $ 0.00328
+1.09%
$ 6.56 million $ 66,989
Feb 8, 7 AM $ 0.00324
-0.77%
$ 6.49 million $ 67,248