Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.000778
-0.13%
$315,062 $61,272
May 29, 12 AM $0.00078
-0.03%
$315,548 $61,803
May 28, 11 PM $0.000778
-0.22%
$315,022 $56,447
May 28, 10 PM $0.000781
+0.23%
$315,912 $56,113
May 28, 9 PM $0.000779
-0.17%
$315,346 $62,285
May 28, 8 PM $0.00078
-0.08%
$315,872 $61,376
May 28, 7 PM $0.000781
+0.26%
$316,115 $61,460
May 28, 6 PM $0.000779
-0.18%
$315,305 $61,699
May 28, 5 PM $0.00078
+0.00%
$315,750 $61,556
May 28, 4 PM $0.00078
+0.09%
$315,750 $61,776
May 28, 3 PM $0.000779
+0.14%
$315,467 $61,866
May 28, 2 PM $0.00078
-0.13%
$315,710 $61,834
May 28, 1 PM $0.00078
-0.01%
$315,588 $62,456
May 28, 12 PM $0.00078
-0.17%
$315,629 $62,620
May 28, 11 AM $0.00078
+0.05%
$315,588 $62,870
May 28, 10 AM $0.000779
-0.01%
$315,346 $63,777
May 28, 9 AM $0.000779
-0.15%
$315,265 $63,311
May 28, 8 AM $0.00078
-0.08%
$315,508 $62,425
May 28, 7 AM $0.000781
+0.27%
$315,951 $62,576
May 28, 6 AM $0.000779
+0.10%
$315,386 $62,443
May 28, 5 AM $0.00078
-0.06%
$315,710 $62,607
May 28, 4 AM $0.000779
+0.02%
$315,386 $61,786
May 28, 3 AM $0.000779
+0.07%
$315,328 $62,134
May 28, 2 AM $0.000779
-0.03%
$315,305 $60,735
May 28, 1 AM $0.00078
+0.14%
$315,831 $60,705
May 28, 12 AM $0.00078
+0.12%
$315,831 $60,426
May 27, 11 PM $0.000779
-0.12%
$315,305 $59,827
May 27, 10 PM $0.00078
-0.03%
$315,629 $59,983
May 27, 9 PM $0.00078
+0.08%
$315,710 $60,202
May 27, 8 PM $0.000779
+0.00%
$315,467 $60,816
May 27, 7 PM $0.00078
-0.12%
$315,508 $60,938
May 27, 6 PM $0.00078
+0.10%
$315,872 $60,128
May 27, 5 PM $0.00078
+0.04%
$315,588 $60,203
May 27, 4 PM $0.00078
-0.09%
$315,750 $60,388
May 27, 3 PM $0.000781
+0.19%
$316,034 $60,266
May 27, 2 PM $0.00078
+0.10%
$315,750 $59,851
May 27, 1 PM $0.000779
+0.10%
$315,427 $59,141
May 27, 12 PM $0.000779
-0.01%
$315,143 $59,114
May 27, 11 AM $0.000779
-0.19%
$315,103 $59,015
May 27, 10 AM $0.000779
-0.05%
$315,305 $59,103
May 27, 9 AM $0.00078
+0.15%
$315,750 $59,661
May 27, 8 AM $0.000779
+0.00%
$315,265 $60,040
May 27, 7 AM $0.000779
-0.12%
$315,305 $60,280
May 27, 6 AM $0.00078
+0.10%
$315,669 $59,834
May 27, 5 AM $0.000779
-0.35%
$315,143 $59,708
May 27, 4 AM $0.000781
+0.08%
$316,236 $59,950
May 27, 3 AM $0.000781
+0.08%
$316,115 $59,915
May 27, 2 AM $0.00078
-0.03%
$315,872 $66,175
May 27, 1 AM $0.000781
+0.30%
$315,953 $65,846
May 27, 12 AM $0.000778
-0.29%
$315,022 $65,771