Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.000781
+0.05%
$316,074 $65,608
May 26, 10 PM $0.000779
-0.13%
$315,346 $65,100
May 26, 9 PM $0.000781
+0.15%
$316,115 $58,758
May 26, 8 PM $0.00078
-0.01%
$315,629 $58,521
May 26, 7 PM $0.000782
+0.15%
$316,317 $58,796
May 26, 6 PM $0.00078
+0.06%
$315,830 $59,217
May 26, 5 PM $0.000779
-0.32%
$315,385 $59,254
May 26, 4 PM $0.000782
+0.00%
$316,438 $58,619
May 26, 3 PM $0.000782
-0.01%
$316,438 $58,246
May 26, 2 PM $0.000782
-0.14%
$316,398 $58,830
May 26, 1 PM $0.000783
-0.04%
$316,924 $58,745
May 26, 12 PM $0.000782
-0.34%
$316,600 $58,343
May 26, 11 AM $0.000785
+0.37%
$317,693 $58,355
May 26, 10 AM $0.000782
-0.08%
$316,519 $57,899
May 26, 9 AM $0.000783
+0.06%
$316,762 $57,525
May 26, 8 AM $0.000783
+0.28%
$317,086 $57,788
May 26, 7 AM $0.000783
+0.14%
$316,722 $57,876
May 26, 6 AM $0.000782
+0.38%
$316,600 $58,583
May 26, 5 AM $0.000779
+0.03%
$315,265 $58,763
May 26, 4 AM $0.000779
-0.46%
$315,184 $58,053
May 26, 3 AM $0.000781
-0.03%
$315,953 $58,274
May 26, 2 AM $0.000781
-0.15%
$315,953 $52,075
May 26, 1 AM $0.000782
+0.19%
$316,471 $52,553
May 26, 12 AM $0.00078
+0.26%
$315,866 $52,745
May 25, 11 PM $0.000779
-0.32%
$315,427 $58,841
May 25, 10 PM $0.000781
-0.38%
$315,912 $59,271
May 25, 9 PM $0.000784
+0.47%
$317,126 $59,424
May 25, 8 PM $0.00078
-0.17%
$315,629 $60,031
May 25, 7 PM $0.000782
+0.14%
$316,317 $59,686
May 25, 6 PM $0.00078
-0.04%
$315,872 $60,112
May 25, 5 PM $0.000781
+0.17%
$315,993 $60,268
May 25, 4 PM $0.000779
-0.57%
$315,467 $60,269
May 25, 3 PM $0.000783
-0.14%
$316,722 $60,267
May 25, 2 PM $0.000784
+0.03%
$317,167 $60,432
May 25, 1 PM $0.000785
+0.03%
$317,572 $60,544
May 25, 12 PM $0.000784
+0.56%
$317,491 $60,799
May 25, 11 AM $0.00078
-0.13%
$315,872 $61,609
May 25, 10 AM $0.000783
+0.12%
$316,803 $61,877
May 25, 9 AM $0.000782
+0.20%
$316,641 $61,989
May 25, 8 AM $0.000781
-0.50%
$315,993 $61,963
May 25, 7 AM $0.000785
+0.76%
$317,652 $61,612
May 25, 6 AM $0.000779
-0.14%
$315,184 $62,241
May 25, 5 AM $0.00078
-0.27%
$315,669 $62,405
May 25, 4 AM $0.000782
+0.17%
$316,519 $63,806
May 25, 3 AM $0.000779
-0.31%
$315,305 $69,551
May 25, 2 AM $0.000781
+0.03%
$316,074 $69,948
May 25, 1 AM $0.00078
-0.13%
$315,872 $69,539
May 25, 12 AM $0.000782
+0.45%
$316,560 $69,260
May 24, 11 PM $0.000779
-0.51%
$315,386 $63,373
May 24, 10 PM $0.000782
+0.19%
$316,357 $63,713