Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 PM $0.000781
+0.17%
$315,953 $63,369
May 24, 8 PM $0.000779
-0.78%
$315,386 $63,017
May 24, 7 PM $0.000783
+0.26%
$317,005 $62,880
May 24, 6 PM $0.000781
-0.51%
$316,196 $62,331
May 24, 5 PM $0.000784
+0.72%
$317,491 $62,277
May 24, 4 PM $0.000778
-0.99%
$315,062 $62,548
May 24, 3 PM $0.000786
+0.32%
$318,219 $62,604
May 24, 2 PM $0.000785
+0.01%
$317,895 $62,884
May 24, 1 PM $0.000786
+0.43%
$318,219 $64,627
May 24, 12 PM $0.000781
-0.13%
$316,196 $65,326
May 24, 11 AM $0.000782
+0.19%
$316,317 $65,496
May 24, 10 AM $0.00078
-0.45%
$315,710 $65,241
May 24, 9 AM $0.000783
+0.01%
$317,045 $65,287
May 24, 8 AM $0.000783
-0.38%
$317,005 $65,791
May 24, 7 AM $0.000786
+0.14%
$318,260 $66,939
May 24, 6 AM $0.000785
+0.11%
$317,774 $67,038
May 24, 5 AM $0.000784
+0.10%
$317,410 $66,837
May 24, 4 AM $0.000784
-0.03%
$317,288 $72,121
May 24, 3 AM $0.000784
+0.10%
$317,369 $65,955
May 24, 2 AM $0.000784
+0.03%
$317,288 $65,614
May 24, 1 AM $0.000785
+0.09%
$317,652 $66,060
May 24, 12 AM $0.000783
-0.14%
$316,924 $66,729
May 23, 11 PM $0.000783
-0.04%
$316,964 $66,631
May 23, 10 PM $0.000785
+0.06%
$317,612 $66,721
May 23, 9 PM $0.000784
+0.08%
$317,369 $67,202
May 23, 8 PM $0.000784
-0.10%
$317,126 $67,346
May 23, 7 PM $0.000783
-0.08%
$317,086 $67,507
May 23, 6 PM $0.000784
-0.15%
$317,329 $67,676
May 23, 5 PM $0.000784
-0.09%
$317,126 $67,363
May 23, 4 PM $0.000784
+0.08%
$317,410 $67,088
May 23, 3 PM $0.000785
+0.14%
$317,652 $66,999
May 23, 2 PM $0.000785
+1.37%
$317,531 $66,570
May 23, 1 PM $0.000779
-0.56%
$315,103 $64,968
May 23, 12 PM $0.000783
+0.46%
$316,884 $64,215
May 23, 11 AM $0.000779
+0.70%
$315,427 $63,648
May 23, 10 AM $0.000775
-0.28%
$313,646 $64,762
May 23, 9 AM $0.000777
-0.41%
$314,496 $64,641
May 23, 8 AM $0.000782
+0.46%
$316,317 $64,041
May 23, 7 AM $0.000778
+1.47%
$314,900 $62,587
May 23, 6 AM $0.000768
-0.63%
$310,732 $61,570
May 23, 5 AM $0.000773
+0.57%
$312,756 $61,823
May 23, 4 AM $0.000768
-0.39%
$310,975 $55,687
May 23, 3 AM $0.000772
+0.03%
$312,513 $56,101
May 23, 2 AM $0.000772
+0.39%
$312,594 $56,438
May 23, 1 AM $0.000769
+0.14%
$311,299 $56,576
May 23, 12 AM $0.000767
-0.10%
$310,530 $56,512
May 22, 11 PM $0.000769
+0.07%
$311,420 $62,646
May 22, 10 PM $0.000767
-0.72%
$310,611 $62,534
May 22, 9 PM $0.000773
+0.78%
$312,877 $62,498
May 22, 8 PM $0.000768
-0.05%
$310,934 $62,136