LH VIVI Historical Data

VIVI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00439
-0.12%
$ 8.78 million $ 68,217
Feb 4, 6 AM $ 0.0044
-1.01%
$ 8.79 million $ 68,704
Feb 4, 5 AM $ 0.00444
+1.37%
$ 8.87 million $ 56,451
Feb 4, 4 AM $ 0.00438
-0.02%
$ 8.76 million $ 68,482
Feb 4, 3 AM $ 0.00438
+0.24%
$ 8.76 million $ 68,958
Feb 4, 2 AM $ 0.00437
+0.00%
$ 8.74 million $ 57,323
Feb 4, 1 AM $ 0.00436
+0.44%
$ 8.73 million $ 56,795
Feb 4, 12 AM $ 0.00435
-0.72%
$ 8.69 million $ 69,069
Feb 3, 11 PM $ 0.00438
-0.85%
$ 8.75 million $ 69,210
Feb 3, 10 PM $ 0.00441
+1.03%
$ 8.83 million $ 68,942
Feb 3, 9 PM $ 0.00437
-1.17%
$ 8.74 million $ 56,851
Feb 3, 8 PM $ 0.00443
+3.03%
$ 8.86 million $ 57,037
Feb 3, 7 PM $ 0.0043
-2.71%
$ 8.6 million $ 69,691
Feb 3, 6 PM $ 0.00442
-2.47%
$ 8.84 million $ 69,203
Feb 3, 5 PM $ 0.00453
+2.13%
$ 9.06 million $ 68,764
Feb 3, 4 PM $ 0.00444
-1.32%
$ 8.87 million $ 68,277
Feb 3, 3 PM $ 0.00449
+0.61%
$ 8.99 million $ 68,245
Feb 3, 2 PM $ 0.00447
-2.08%
$ 8.93 million $ 68,510
Feb 3, 1 PM $ 0.00456
+0.02%
$ 9.12 million $ 67,243
Feb 3, 12 PM $ 0.00456
+3.80%
$ 9.12 million $ 66,796
Feb 3, 11 AM $ 0.00439
-0.83%
$ 8.8 million $ 67,316
Feb 3, 10 AM $ 0.00442
-5.29%
$ 8.87 million $ 55,043
Feb 3, 9 AM $ 0.00467
-0.04%
$ 9.35 million $ 54,839
Feb 3, 8 AM $ 0.00467
+0.02%
$ 9.35 million $ 54,391
Feb 3, 7 AM $ 0.00467
-1.98%
$ 9.35 million $ 53,947
Feb 3, 6 AM $ 0.00477
-0.84%
$ 9.53 million $ 66,298
Feb 3, 5 AM $ 0.00481
+0.87%
$ 9.61 million $ 66,326
Feb 3, 4 AM $ 0.00477
-2.26%
$ 9.55 million $ 66,740
Feb 3, 3 AM $ 0.00488
+0.52%
$ 9.77 million $ 66,490
Feb 3, 2 AM $ 0.00486
-2.24%
$ 9.72 million $ 66,562
Feb 3, 1 AM $ 0.00498
-0.61%
$ 9.95 million $ 66,847
Feb 3, 12 AM $ 0.00501
-3.10%
$ 10.01 million $ 66,816
Feb 2, 11 PM $ 0.00517
+0.00%
$ 10.33 million $ 65,705
Feb 2, 10 PM $ 0.00517
+0.09%
$ 10.34 million $ 65,936
Feb 2, 9 PM $ 0.00516
-0.09%
$ 10.33 million $ 65,951
Feb 2, 8 PM $ 0.00517
-0.06%
$ 10.33 million $ 65,793
Feb 2, 7 PM $ 0.00517
-0.07%
$ 10.34 million $ 65,056
Feb 2, 6 PM $ 0.00517
+1.46%
$ 10.35 million $ 65,603
Feb 2, 5 PM $ 0.0051
-0.02%
$ 10.19 million $ 65,721
Feb 2, 4 PM $ 0.0051
+0.00%
$ 10.2 million $ 66,156
Feb 2, 3 PM $ 0.0051
+1.70%
$ 10.2 million $ 66,562
Feb 2, 2 PM $ 0.00502
+0.13%
$ 10.04 million $ 67,112
Feb 2, 1 PM $ 0.00502
+1.19%
$ 10.03 million $ 67,203
Feb 2, 12 PM $ 0.00495
-1.36%
$ 9.9 million $ 55,285
Feb 2, 11 AM $ 0.00501
+1.31%
$ 10.03 million $ 67,144
Feb 2, 10 AM $ 0.00495
+0.02%
$ 9.9 million $ 54,583
Feb 2, 9 AM $ 0.00495
+0.10%
$ 9.91 million $ 54,295
Feb 2, 8 AM $ 0.00495
-1.32%
$ 9.9 million $ 54,626
Feb 2, 7 AM $ 0.00502
-0.18%
$ 9.9 million $ 54,724
Feb 2, 6 AM $ 0.00502
-0.04%
$ 10.04 million $ 66,625