Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.000769
+0.18%
$311,218 $62,242
May 22, 6 PM $0.000769
-0.70%
$311,339 $62,411
May 22, 5 PM $0.000777
+1.01%
$314,374 $62,396
May 22, 4 PM $0.000768
-0.48%
$311,015 $62,770
May 22, 3 PM $0.000771
+0.38%
$311,987 $62,934
May 22, 2 PM $0.000769
+0.08%
$311,420 $62,342
May 22, 1 PM $0.000767
-1.36%
$310,368 $62,963
May 22, 12 PM $0.000772
-0.82%
$312,270 $63,030
May 22, 11 AM $0.000769
-1.00%
$311,218 $63,052
May 22, 10 AM $0.000777
+0.18%
$314,374 $62,171
May 22, 9 AM $0.000775
+0.15%
$313,808 $61,914
May 22, 8 AM $0.000774
+0.17%
$313,322 $61,747
May 22, 7 AM $0.000772
-0.59%
$312,513 $61,768
May 22, 6 AM $0.000777
+0.27%
$314,415 $62,206
May 22, 5 AM $0.000775
+0.04%
$313,565 $62,100
May 22, 4 AM $0.000774
+0.27%
$313,444 $62,243
May 22, 3 AM $0.000772
-0.53%
$312,553 $62,567
May 22, 2 AM $0.000776
-0.08%
$314,172 $62,416
May 22, 1 AM $0.000776
-0.18%
$314,253 $62,462
May 22, 12 AM $0.000778
+0.53%
$314,779 $62,303
May 21, 11 PM $0.000774
+0.03%
$313,241 $56,093
May 21, 10 PM $0.000775
+0.36%
$313,767 $61,355
May 21, 9 PM $0.000772
-0.53%
$312,432 $60,574
May 21, 8 PM $0.000778
+0.06%
$314,698 $61,069
May 21, 7 PM $0.000777
+0.23%
$314,496 $61,170
May 21, 6 PM $0.000777
+0.61%
$314,293 $61,059
May 21, 5 PM $0.000773
-0.64%
$312,675 $61,049
May 21, 4 PM $0.000773
-0.25%
$312,836 $60,849
May 21, 3 PM $0.000774
-0.14%
$313,322 $60,956
May 21, 2 PM $0.000774
+0.35%
$313,403 $61,153
May 21, 1 PM $0.000772
+0.01%
$312,634 $60,358
May 21, 12 PM $0.000773
+0.00%
$312,836 $60,056
May 21, 11 AM $0.000773
-0.53%
$312,836 $60,334
May 21, 10 AM $0.000777
+0.52%
$314,536 $60,227
May 21, 9 AM $0.000773
+0.13%
$312,715 $59,420
May 21, 8 AM $0.000773
+0.13%
$312,877 $59,439
May 21, 7 AM $0.000772
-0.68%
$312,472 $60,028
May 21, 6 AM $0.000777
+0.48%
$314,617 $60,157
May 21, 5 AM $0.000773
-0.27%
$312,796 $60,509
May 21, 4 AM $0.000774
+0.13%
$313,079 $60,292
May 21, 3 AM $0.000777
+0.39%
$314,658 $59,752
May 21, 2 AM $0.000774
+0.17%
$313,079 $59,989
May 21, 1 AM $0.000773
-0.35%
$312,998 $59,721
May 21, 12 AM $0.000776
+0.01%
$314,091 $65,848
May 20, 11 PM $0.000774
-0.19%
$313,403 $66,197
May 20, 10 PM $0.000776
+0.54%
$314,010 $61,032
May 20, 9 PM $0.000772
-0.64%
$312,310 $61,777
May 20, 8 PM $0.000777
+0.34%
$314,334 $61,739
May 20, 7 PM $0.000775
-0.26%
$313,686 $61,903
May 20, 6 PM $0.000777
+0.25%
$314,334 $61,828