Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.000776
+0.03%
$314,091 $61,941
May 20, 4 PM $0.000776
-0.23%
$314,132 $62,225
May 20, 3 PM $0.000776
+0.53%
$313,970 $62,329
May 20, 2 PM $0.000772
-0.09%
$312,310 $62,513
May 20, 1 PM $0.000772
-0.72%
$312,513 $63,395
May 20, 12 PM $0.000777
+0.63%
$314,536 $63,638
May 20, 11 AM $0.000772
-0.68%
$312,553 $62,885
May 20, 10 AM $0.000778
+0.69%
$314,698 $62,833
May 20, 9 AM $0.000772
-0.46%
$312,553 $63,285
May 20, 8 AM $0.000777
+0.58%
$314,496 $63,680
May 20, 7 AM $0.000776
+0.40%
$314,253 $63,553
May 20, 6 AM $0.000774
+0.12%
$313,201 $62,603
May 20, 5 AM $0.000772
-0.28%
$312,472 $62,384
May 20, 4 AM $0.000774
+0.31%
$313,241 $62,234
May 20, 3 AM $0.000771
-0.53%
$312,189 $61,980
May 20, 2 AM $0.000776
+0.09%
$314,212 $61,957
May 20, 1 AM $0.000776
+0.31%
$314,132 $62,224
May 20, 12 AM $0.000775
-0.18%
$313,605 $55,765
May 19, 11 PM $0.000777
-0.01%
$314,415 $55,428
May 19, 10 PM $0.000776
+0.17%
$314,253 $61,154
May 19, 9 PM $0.000776
-0.01%
$314,051 $60,941
May 19, 8 PM $0.000776
-0.09%
$314,253 $60,750
May 19, 7 PM $0.000777
+0.74%
$314,536 $61,201
May 19, 6 PM $0.000771
-0.01%
$312,229 $61,190
May 19, 5 PM $0.000771
-0.01%
$312,229 $61,296
May 19, 4 PM $0.000772
+0.01%
$312,270 $60,976
May 19, 3 PM $0.000771
+0.00%
$312,229 $60,975
May 19, 2 PM $0.000772
+0.03%
$312,310 $60,663
May 19, 1 PM $0.000771
-0.03%
$312,229 $60,542
May 19, 12 PM $0.000772
+0.00%
$312,270 $60,278
May 19, 11 AM $0.000772
+0.01%
$312,270 $60,619
May 19, 10 AM $0.000771
-0.01%
$312,229 $60,897
May 19, 9 AM $0.000772
+0.01%
$312,270 $61,334
May 19, 8 AM $0.000771
-0.03%
$312,229 $61,224
May 19, 7 AM $0.000772
-0.10%
$312,310 $60,692
May 19, 6 AM $0.000772
+0.00%
$312,472 $61,349
May 19, 5 AM $0.000772
+0.04%
$312,594 $61,008
May 19, 4 AM $0.000772
-0.04%
$312,472 $61,235
May 19, 3 AM $0.000772
-0.05%
$312,432 $61,125
May 19, 2 AM $0.000772
+0.01%
$312,553 $60,960
May 19, 1 AM $0.000772
-0.01%
$312,553 $60,494
May 19, 12 AM $0.000772
-0.05%
$312,472 $65,760
May 18, 11 PM $0.000772
-0.03%
$312,513 $65,409
May 18, 10 PM $0.000772
-0.03%
$312,432 $59,432
May 18, 9 PM $0.000772
-0.01%
$312,553 $59,528
May 18, 8 PM $0.000772
-0.01%
$312,472 $59,271
May 18, 7 PM $0.000772
+0.00%
$312,513 $59,298
May 18, 6 PM $0.000772
-0.05%
$312,513 $59,169
May 18, 5 PM $0.000773
-0.06%
$312,675 $59,135
May 18, 4 PM $0.000772
+0.00%
$312,594 $59,753