LH VIVI Historical Data

VIVI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00502
-0.04%
$ 10.04 million $ 66,625
Feb 2, 5 AM $ 0.00496
-1.38%
$ 9.91 million $ 55,246
Feb 2, 4 AM $ 0.00503
+1.29%
$ 10.05 million $ 67,000
Feb 2, 3 AM $ 0.00496
-1.75%
$ 9.92 million $ 67,018
Feb 2, 2 AM $ 0.00505
+0.05%
$ 10.11 million $ 66,797
Feb 2, 1 AM $ 0.00505
-0.20%
$ 10.1 million $ 68,199
Feb 2, 12 AM $ 0.00506
+0.03%
$ 10.12 million $ 68,566
Feb 1, 11 PM $ 0.00506
-1.87%
$ 10.12 million $ 68,823
Feb 1, 10 PM $ 0.00516
+0.16%
$ 10.3 million $ 69,236
Feb 1, 9 PM $ 0.00515
+0.14%
$ 10.3 million $ 68,945
Feb 1, 8 PM $ 0.00514
-0.78%
$ 10.28 million $ 68,569
Feb 1, 7 PM $ 0.00518
-0.22%
$ 10.36 million $ 68,906
Feb 1, 6 PM $ 0.00519
+0.89%
$ 10.38 million $ 68,832
Feb 1, 5 PM $ 0.00515
+0.01%
$ 10.28 million $ 68,646
Feb 1, 4 PM $ 0.00515
-0.91%
$ 10.3 million $ 68,711
Feb 1, 3 PM $ 0.0052
-0.01%
$ 10.39 million $ 68,910
Feb 1, 2 PM $ 0.0052
-0.06%
$ 10.39 million $ 68,437
Feb 1, 1 PM $ 0.0052
-0.02%
$ 10.4 million $ 68,868
Feb 1, 12 PM $ 0.0052
+0.02%
$ 10.4 million $ 68,957
Feb 1, 11 AM $ 0.0052
-0.34%
$ 10.39 million $ 69,120
Feb 1, 10 AM $ 0.00521
-0.01%
$ 10.43 million $ 68,902
Feb 1, 9 AM $ 0.00522
+0.62%
$ 10.43 million $ 69,070
Feb 1, 8 AM $ 0.00518
-0.01%
$ 10.37 million $ 69,009
Feb 1, 7 AM $ 0.00519
+0.00%
$ 10.37 million $ 70,178
Feb 1, 6 AM $ 0.00518
-0.05%
$ 10.37 million $ 70,506
Feb 1, 5 AM $ 0.00519
-0.55%
$ 10.38 million $ 69,709
Feb 1, 4 AM $ 0.00522
-0.37%
$ 10.44 million $ 69,120
Feb 1, 3 AM $ 0.00524
-1.39%
$ 10.48 million $ 68,669
Feb 1, 2 AM $ 0.00531
-1.07%
$ 10.63 million $ 69,657
Feb 1, 1 AM $ 0.00537
-0.31%
$ 10.74 million $ 67,642
Feb 1, 12 AM $ 0.00539
-0.01%
$ 10.77 million $ 67,415
Jan 31, 11 PM $ 0.00539
+0.04%
$ 10.77 million $ 68,094
Jan 31, 10 PM $ 0.00538
+0.23%
$ 10.77 million $ 67,456
Jan 31, 9 PM $ 0.00537
-0.05%
$ 10.74 million $ 67,567
Jan 31, 8 PM $ 0.00538
+0.05%
$ 10.75 million $ 67,850
Jan 31, 7 PM $ 0.00537
-0.04%
$ 10.74 million $ 67,685
Jan 31, 6 PM $ 0.00537
-0.14%
$ 10.75 million $ 68,334
Jan 31, 5 PM $ 0.00538
-0.15%
$ 10.76 million $ 68,438
Jan 31, 4 PM $ 0.00539
-0.16%
$ 10.78 million $ 68,498
Jan 31, 3 PM $ 0.0054
-0.04%
$ 10.8 million $ 67,785
Jan 31, 2 PM $ 0.0054
-0.09%
$ 10.8 million $ 68,238
Jan 31, 1 PM $ 0.00541
-0.50%
$ 10.81 million $ 67,737
Jan 31, 12 PM $ 0.00544
+0.01%
$ 10.87 million $ 66,915
Jan 31, 11 AM $ 0.00543
+0.00%
$ 10.87 million $ 66,565
Jan 31, 10 AM $ 0.00543
-0.03%
$ 10.87 million $ 66,948
Jan 31, 9 AM $ 0.00544
+0.01%
$ 10.87 million $ 66,436
Jan 31, 8 AM $ 0.00544
-0.20%
$ 10.87 million $ 66,200
Jan 31, 7 AM $ 0.00545
-0.06%
$ 10.89 million $ 64,742
Jan 31, 6 AM $ 0.00545
+0.10%
$ 10.9 million $ 64,410
Jan 31, 5 AM $ 0.00545
-0.04%
$ 10.89 million $ 66,764