Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.000773
+0.00%
$312,675 $59,283
May 18, 2 PM $0.000773
+0.04%
$312,675 $59,552
May 18, 1 PM $0.000772
-0.09%
$312,513 $59,144
May 18, 12 PM $0.000773
+0.06%
$313,039 $59,321
May 18, 11 AM $0.000772
-0.14%
$312,594 $59,171
May 18, 10 AM $0.000773
+0.06%
$312,958 $58,744
May 18, 9 AM $0.000773
-0.09%
$312,756 $58,501
May 18, 8 AM $0.000773
+0.08%
$312,958 $58,246
May 18, 7 AM $0.000773
+0.04%
$312,796 $58,519
May 18, 6 AM $0.000773
+0.05%
$312,715 $57,938
May 18, 5 AM $0.000772
-0.09%
$312,472 $58,968
May 18, 4 AM $0.000773
+0.05%
$312,756 $57,971
May 18, 3 AM $0.000773
+0.04%
$312,675 $58,082
May 18, 2 AM $0.000773
-0.53%
$312,675 $57,816
May 18, 1 AM $0.000777
+0.48%
$314,334 $57,812
May 18, 12 AM $0.000773
-0.53%
$312,836 $52,785
May 17, 11 PM $0.000777
+0.36%
$314,658 $58,312
May 17, 10 PM $0.000773
+0.03%
$312,917 $58,713
May 17, 9 PM $0.000773
-0.23%
$312,836 $58,749
May 17, 8 PM $0.000774
+0.03%
$313,241 $59,099
May 17, 7 PM $0.000773
-0.64%
$312,917 $58,334
May 17, 6 PM $0.00078
+0.65%
$315,710 $58,930
May 17, 5 PM $0.000773
-0.05%
$312,796 $58,287
May 17, 4 PM $0.000773
-0.90%
$312,958 $57,751
May 17, 3 PM $0.000781
+0.74%
$316,115 $58,219
May 17, 2 PM $0.000776
+0.17%
$314,132 $58,248
May 17, 1 PM $0.000777
+0.43%
$314,374 $58,247
May 17, 12 PM $0.000775
-0.53%
$313,524 $58,312
May 17, 11 AM $0.000779
+0.67%
$315,346 $57,911
May 17, 10 AM $0.000774
-0.59%
$313,363 $58,367
May 17, 9 AM $0.000778
+0.76%
$315,022 $58,632
May 17, 8 AM $0.000773
-0.36%
$312,675 $58,205
May 17, 7 AM $0.000774
-0.68%
$313,444 $58,161
May 17, 6 AM $0.000778
+0.62%
$314,820 $58,976
May 17, 5 AM $0.000773
-0.32%
$312,836 $58,380
May 17, 4 AM $0.000775
-0.12%
$313,646 $59,504
May 17, 3 AM $0.000775
-0.45%
$313,808 $59,749
May 17, 2 AM $0.000779
+0.63%
$315,427 $60,052
May 17, 1 AM $0.000774
-0.15%
$313,322 $60,462
May 17, 12 AM $0.000775
-0.26%
$313,727 $60,075
May 16, 11 PM $0.000777
+0.60%
$314,496 $54,742
May 16, 10 PM $0.000773
-0.80%
$312,958 $54,429
May 16, 9 PM $0.000778
+0.69%
$314,941 $54,617
May 16, 8 PM $0.000774
+0.26%
$313,403 $54,351
May 16, 7 PM $0.000772
-1.11%
$312,351 $54,638
May 16, 6 PM $0.000779
-0.04%
$315,467 $54,193
May 16, 5 PM $0.00078
+0.54%
$315,872 $54,649
May 16, 4 PM $0.000775
-0.10%
$313,646 $53,881
May 16, 3 PM $0.000776
+0.40%
$313,970 $58,617
May 16, 2 PM $0.000772
-0.89%
$312,310 $58,794