LH VIVI Historical Data

VIVI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00545
-0.04%
$ 10.89 million $ 66,764
Jan 31, 4 AM $ 0.00545
+0.02%
$ 10.89 million $ 67,414
Jan 31, 3 AM $ 0.00545
-0.06%
$ 10.9 million $ 67,960
Jan 31, 2 AM $ 0.00545
+0.00%
$ 10.9 million $ 67,208
Jan 31, 1 AM $ 0.00545
-0.02%
$ 10.89 million $ 67,619
Jan 31, 12 AM $ 0.00545
-0.03%
$ 10.9 million $ 68,184
Jan 30, 11 PM $ 0.00545
-0.09%
$ 10.9 million $ 67,782
Jan 30, 10 PM $ 0.00546
+0.03%
$ 10.91 million $ 68,118
Jan 30, 9 PM $ 0.00545
+0.04%
$ 10.9 million $ 67,928
Jan 30, 8 PM $ 0.00545
-0.05%
$ 10.9 million $ 67,511
Jan 30, 7 PM $ 0.00545
+0.34%
$ 10.91 million $ 67,377
Jan 30, 6 PM $ 0.00543
-0.03%
$ 10.87 million $ 66,235
Jan 30, 5 PM $ 0.00544
-0.05%
$ 10.87 million $ 66,124
Jan 30, 4 PM $ 0.00544
+0.00%
$ 10.89 million $ 66,372
Jan 30, 3 PM $ 0.00544
-0.04%
$ 10.87 million $ 66,838
Jan 30, 2 PM $ 0.00544
-0.03%
$ 10.88 million $ 66,770
Jan 30, 1 PM $ 0.00544
+0.02%
$ 10.88 million $ 67,764
Jan 30, 12 PM $ 0.00544
+0.02%
$ 10.88 million $ 68,172
Jan 30, 11 AM $ 0.00544
+0.06%
$ 10.89 million $ 68,119
Jan 30, 10 AM $ 0.00544
+0.41%
$ 10.87 million $ 67,719
Jan 30, 9 AM $ 0.00541
-0.21%
$ 10.83 million $ 68,483
Jan 30, 8 AM $ 0.00543
+0.03%
$ 10.85 million $ 68,719
Jan 30, 7 AM $ 0.00542
-0.05%
$ 10.85 million $ 69,206
Jan 30, 6 AM $ 0.00543
-0.78%
$ 10.85 million $ 69,180
Jan 30, 5 AM $ 0.00547
+0.03%
$ 10.94 million $ 66,829
Jan 30, 4 AM $ 0.00547
+0.00%
$ 10.93 million $ 67,243
Jan 30, 3 AM $ 0.00547
-0.03%
$ 10.93 million $ 70,154
Jan 30, 2 AM $ 0.00547
-0.01%
$ 10.94 million $ 69,926
Jan 30, 1 AM $ 0.00547
-0.46%
$ 10.94 million $ 69,996
Jan 30, 12 AM $ 0.0055
-0.01%
$ 10.99 million $ 72,453
Jan 29, 11 PM $ 0.0055
+0.00%
$ 10.99 million $ 72,357
Jan 29, 10 PM $ 0.0055
+0.07%
$ 10.99 million $ 72,259
Jan 29, 9 PM $ 0.00549
-0.04%
$ 10.98 million $ 72,573
Jan 29, 8 PM $ 0.00549
-0.01%
$ 10.99 million $ 72,890
Jan 29, 7 PM $ 0.0055
-0.02%
$ 11 million $ 73,153
Jan 29, 6 PM $ 0.00549
-0.12%
$ 10.99 million $ 73,448
Jan 29, 5 PM $ 0.0055
+0.04%
$ 11 million $ 73,429
Jan 29, 4 PM $ 0.0055
+0.00%
$ 11 million $ 73,249
Jan 29, 3 PM $ 0.0055
-0.10%
$ 11 million $ 73,468
Jan 29, 2 PM $ 0.0055
-0.15%
$ 11.01 million $ 73,527
Jan 29, 1 PM $ 0.00551
-0.01%
$ 11.01 million $ 72,552
Jan 29, 12 PM $ 0.00551
-0.04%
$ 11.02 million $ 72,763
Jan 29, 11 AM $ 0.00551
+0.03%
$ 11.02 million $ 73,070
Jan 29, 10 AM $ 0.00551
+0.02%
$ 11.02 million $ 73,961
Jan 29, 9 AM $ 0.00551
-0.01%
$ 11.01 million $ 74,182
Jan 29, 8 AM $ 0.00551
-0.05%
$ 11.02 million $ 74,246
Jan 29, 7 AM $ 0.00551
+0.81%
$ 11.02 million $ 74,021
Jan 29, 6 AM $ 0.00547
+0.03%
$ 10.93 million $ 75,034
Jan 29, 5 AM $ 0.00546
-1.65%
$ 10.93 million $ 75,435
Jan 29, 4 AM $ 0.00556
-7.59%
$ 11.11 million $ 75,567