Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 PM $0.000779
+0.36%
$315,143 $59,011
May 16, 12 PM $0.000776
+0.10%
$314,010 $58,967
May 16, 11 AM $0.000774
-0.84%
$313,444 $59,024
May 16, 10 AM $0.000781
+0.46%
$315,912 $58,986
May 16, 9 AM $0.000776
+0.19%
$314,051 $58,741
May 16, 8 AM $0.000774
+0.10%
$313,403 $59,515
May 16, 7 AM $0.000775
-0.37%
$313,484 $59,411
May 16, 6 AM $0.000777
+0.14%
$314,577 $58,711
May 16, 5 AM $0.000774
+0.00%
$313,444 $58,707
May 16, 4 AM $0.000774
-0.10%
$313,322 $58,792
May 16, 3 AM $0.000775
-0.37%
$313,524 $58,599
May 16, 2 AM $0.000778
+0.06%
$314,860 $58,724
May 16, 1 AM $0.000779
+0.33%
$315,224 $58,482
May 16, 12 AM $0.000775
-0.42%
$313,646 $58,749
May 15, 11 PM $0.000779
+0.05%
$315,346 $58,963
May 15, 10 PM $0.000779
-0.23%
$315,184 $58,805
May 15, 9 PM $0.000781
+0.46%
$315,953 $58,294
May 15, 8 PM $0.000776
-0.04%
$314,010 $58,173
May 15, 7 PM $0.000776
+0.17%
$313,970 $58,292
May 15, 6 PM $0.000775
+0.25%
$313,808 $58,515
May 15, 5 PM $0.000775
+0.06%
$313,524 $58,768
May 15, 4 PM $0.000775
-0.27%
$313,767 $59,620
May 15, 3 PM $0.000777
+0.48%
$314,617 $54,401
May 15, 2 PM $0.000772
-0.66%
$312,432 $54,427
May 15, 1 PM $0.000775
-0.78%
$313,605 $54,215
May 15, 12 PM $0.000773
-0.92%
$313,039 $53,825
May 15, 11 AM $0.00078
+0.74%
$315,508 $54,165
May 15, 10 AM $0.000776
+0.38%
$313,929 $54,130
May 15, 9 AM $0.000772
-0.99%
$312,351 $54,251
May 15, 8 AM $0.00078
+0.52%
$315,710 $53,857
May 15, 7 AM $0.000777
-0.58%
$314,577 $53,882
May 15, 6 AM $0.00078
+0.41%
$315,872 $53,972
May 15, 5 AM $0.000775
+0.18%
$313,484 $54,117
May 15, 4 AM $0.000772
-0.04%
$312,310 $53,401
May 15, 3 AM $0.000772
-0.04%
$312,432 $59,002
May 15, 2 AM $0.000772
-0.39%
$312,553 $59,290
May 15, 1 AM $0.000775
-0.76%
$313,767 $59,552
May 15, 12 AM $0.000782
+0.79%
$316,357 $59,691
May 14, 11 PM $0.000776
-0.74%
$313,889 $60,016
May 14, 10 PM $0.000781
+0.84%
$316,034 $60,252
May 14, 9 PM $0.000774
-0.97%
$313,282 $60,209
May 14, 8 PM $0.000781
+0.67%
$316,276 $60,358
May 14, 7 PM $0.000776
-0.35%
$313,889 $60,171
May 14, 6 PM $0.000779
+0.85%
$315,224 $60,231
May 14, 5 PM $0.000774
-0.04%
$313,201 $59,434
May 14, 4 PM $0.000772
+0.03%
$312,594 $59,687
May 14, 3 PM $0.000773
+0.03%
$312,998 $59,667
May 14, 2 PM $0.000775
-0.53%
$313,605 $59,506
May 14, 1 PM $0.000779
+0.26%
$315,346 $59,596
May 14, 12 PM $0.000778
-0.06%
$314,820 $60,382