LH VIVI Historical Data

VIVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000597
-0.05%
$ 268,339 $ 60,490
Jul 11, 12 PM $ 0.000597
-0.05%
$ 268,294 $ 60,604
Jul 11, 11 AM $ 0.000597
+0.02%
$ 268,384 $ 60,826
Jul 11, 10 AM $ 0.000597
+0.05%
$ 268,429 $ 61,399
Jul 11, 9 AM $ 0.000597
-0.07%
$ 268,294 $ 61,811
Jul 11, 8 AM $ 0.000597
-0.08%
$ 268,249 $ 61,670
Jul 11, 7 AM $ 0.000597
+0.00%
$ 268,249 $ 61,020
Jul 11, 6 AM $ 0.000597
+0.00%
$ 268,294 $ 60,852
Jul 11, 5 AM $ 0.000597
+0.00%
$ 268,294 $ 60,512
Jul 11, 4 AM $ 0.000597
+0.03%
$ 268,339 $ 60,774
Jul 11, 3 AM $ 0.000597
+0.05%
$ 268,474 $ 60,660
Jul 11, 2 AM $ 0.000597
+0.02%
$ 268,294 $ 60,644
Jul 11, 1 AM $ 0.000597
+0.02%
$ 268,294 $ 61,123
Jul 11, 12 AM $ 0.000597
+0.03%
$ 268,429 $ 62,449
Jul 10, 11 PM $ 0.000597
-0.02%
$ 268,249 $ 61,434
Jul 10, 10 PM $ 0.000597
+0.03%
$ 268,384 $ 62,175
Jul 10, 9 PM $ 0.000597
+0.08%
$ 268,474 $ 62,356
Jul 10, 8 PM $ 0.000597
-0.02%
$ 268,249 $ 62,748
Jul 10, 7 PM $ 0.000597
+0.02%
$ 268,294 $ 61,797
Jul 10, 6 PM $ 0.000597
+0.00%
$ 268,384 $ 61,330
Jul 10, 5 PM $ 0.000597
+0.02%
$ 268,339 $ 61,296
Jul 10, 4 PM $ 0.000597
+0.02%
$ 268,294 $ 61,070
Jul 10, 3 PM $ 0.000597
-0.03%
$ 268,339 $ 60,798
Jul 10, 2 PM $ 0.000597
-0.02%
$ 268,339 $ 60,524
Jul 10, 1 PM $ 0.000597
+0.00%
$ 268,429 $ 60,271
Jul 10, 12 PM $ 0.000597
+0.05%
$ 268,384 $ 60,811
Jul 10, 11 AM $ 0.000597
+0.00%
$ 268,429 $ 60,824
Jul 10, 10 AM $ 0.000597
-0.05%
$ 268,249 $ 60,399
Jul 10, 9 AM $ 0.000597
+0.00%
$ 268,249 $ 59,747
Jul 10, 8 AM $ 0.000597
-0.02%
$ 268,294 $ 60,139
Jul 10, 7 AM $ 0.000597
-0.02%
$ 268,384 $ 60,421
Jul 10, 6 AM $ 0.000597
-0.02%
$ 268,339 $ 60,866
Jul 10, 5 AM $ 0.000597
-0.03%
$ 268,384 $ 61,289
Jul 10, 4 AM $ 0.000597
+0.02%
$ 268,474 $ 61,268
Jul 10, 3 AM $ 0.000597
-0.02%
$ 268,384 $ 61,483
Jul 10, 2 AM $ 0.000597
-0.08%
$ 268,384 $ 66,505
Jul 10, 1 AM $ 0.000597
-0.03%
$ 268,653 $ 66,070
Jul 10, 12 AM $ 0.000598
+0.02%
$ 268,923 $ 66,109
Jul 9, 11 PM $ 0.000598
-0.71%
$ 268,878 $ 66,562
Jul 9, 10 PM $ 0.000602
+0.00%
$ 270,812 $ 60,400
Jul 9, 9 PM $ 0.000602
+0.05%
$ 270,857 $ 60,664
Jul 9, 8 PM $ 0.000602
+0.07%
$ 270,902 $ 60,527
Jul 9, 7 PM $ 0.000602
+0.00%
$ 270,812 $ 60,719
Jul 9, 6 PM $ 0.000602
-0.02%
$ 270,857 $ 60,991
Jul 9, 5 PM $ 0.000602
-0.08%
$ 270,722 $ 60,856
Jul 9, 4 PM $ 0.000602
+0.05%
$ 270,857 $ 60,926
Jul 9, 3 PM $ 0.000602
+0.02%
$ 270,947 $ 60,735
Jul 9, 2 PM $ 0.000602
+0.03%
$ 270,812 $ 60,706
Jul 9, 1 PM $ 0.000602
+0.00%
$ 270,947 $ 61,177
Jul 9, 12 PM $ 0.000602
-0.08%
$ 270,722 $ 60,892