LH VIVI Historical Data

VIVI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00147
-0.06%
$ 596,802 $ 68,500
Apr 6, 7 AM $ 0.00148
+0.12%
$ 597,498 $ 68,732
Apr 6, 6 AM $ 0.00148
+0.00%
$ 597,848 $ 68,881
Apr 6, 5 AM $ 0.00148
+0.00%
$ 597,849 $ 68,322
Apr 6, 4 AM $ 0.00148
-0.06%
$ 598,326 $ 67,896
Apr 6, 3 AM $ 0.00148
-0.14%
$ 597,839 $ 68,194
Apr 6, 2 AM $ 0.00148
+0.06%
$ 598,661 $ 68,224
Apr 6, 1 AM $ 0.00148
-0.12%
$ 598,329 $ 68,375
Apr 6, 12 AM $ 0.00148
-0.59%
$ 599,044 $ 68,197
Apr 5, 11 PM $ 0.00149
+0.06%
$ 603,324 $ 63,867
Apr 5, 10 PM $ 0.00149
-0.12%
$ 602,953 $ 64,657
Apr 5, 9 PM $ 0.00149
+0.06%
$ 603,652 $ 65,101
Apr 5, 8 PM $ 0.00149
+0.02%
$ 603,306 $ 65,381
Apr 5, 7 PM $ 0.00149
-0.02%
$ 603,163 $ 65,005
Apr 5, 6 PM $ 0.00149
-0.06%
$ 602,963 $ 64,748
Apr 5, 5 PM $ 0.00149
+0.08%
$ 603,316 $ 64,246
Apr 5, 4 PM $ 0.00149
+0.06%
$ 603,165 $ 64,024
Apr 5, 3 PM $ 0.00149
-0.14%
$ 602,471 $ 64,225
Apr 5, 2 PM $ 0.00149
+0.05%
$ 603,331 $ 64,222
Apr 5, 1 PM $ 0.00149
+0.03%
$ 603,006 $ 63,530
Apr 5, 12 PM $ 0.00149
-0.40%
$ 602,836 $ 63,391
Apr 5, 11 AM $ 0.00149
-0.03%
$ 604,917 $ 63,541
Apr 5, 10 AM $ 0.0015
+0.00%
$ 605,091 $ 64,214
Apr 5, 9 AM $ 0.0015
-0.06%
$ 605,087 $ 64,230
Apr 5, 8 AM $ 0.0015
+0.14%
$ 605,438 $ 64,620
Apr 5, 7 AM $ 0.00149
+0.00%
$ 604,918 $ 64,695
Apr 5, 6 AM $ 0.0015
+0.03%
$ 605,263 $ 64,861
Apr 5, 5 AM $ 0.0015
-0.06%
$ 605,101 $ 64,649
Apr 5, 4 AM $ 0.0015
-0.11%
$ 605,101 $ 65,268
Apr 5, 3 AM $ 0.0015
+0.09%
$ 605,796 $ 64,983
Apr 5, 2 AM $ 0.0015
+0.12%
$ 605,267 $ 64,720
Apr 5, 1 AM $ 0.00149
-0.11%
$ 604,567 $ 65,341
Apr 5, 12 AM $ 0.0015
-0.03%
$ 605,260 $ 66,201
Apr 4, 11 PM $ 0.0015
+0.11%
$ 605,776 $ 66,399
Apr 4, 10 PM $ 0.0015
+0.03%
$ 605,086 $ 65,928
Apr 4, 9 PM $ 0.00149
-0.54%
$ 604,567 $ 65,606
Apr 4, 8 PM $ 0.0015
-0.20%
$ 606,999 $ 65,233
Apr 4, 7 PM $ 0.0015
-0.06%
$ 607,510 $ 65,304
Apr 4, 6 PM $ 0.0015
-0.03%
$ 607,346 $ 65,347
Apr 4, 5 PM $ 0.0015
+0.03%
$ 607,519 $ 65,835
Apr 4, 4 PM $ 0.0015
+0.09%
$ 607,872 $ 65,577
Apr 4, 3 PM $ 0.0015
-0.06%
$ 607,343 $ 65,300
Apr 4, 2 PM $ 0.0015
-0.09%
$ 607,690 $ 65,438
Apr 4, 1 PM $ 0.0015
+0.06%
$ 607,871 $ 65,867
Apr 4, 12 PM $ 0.0015
-0.06%
$ 607,524 $ 65,555
Apr 4, 11 AM $ 0.0015
+0.00%
$ 607,867 $ 66,273
Apr 4, 10 AM $ 0.0015
+0.14%
$ 607,872 $ 66,329
Apr 4, 9 AM $ 0.0015
-0.09%
$ 607,688 $ 65,561
Apr 4, 8 AM $ 0.0015
+0.50%
$ 608,219 $ 65,356
Apr 4, 7 AM $ 0.0015
+0.02%
$ 605,164 $ 65,015