LH VIVI Historical Data

VIVI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00546
-1.65%
$ 10.93 million $ 75,435
Jan 29, 4 AM $ 0.00556
-7.59%
$ 11.11 million $ 75,567
Jan 29, 3 AM $ 0.00601
+0.14%
$ 12.03 million $ 73,679
Jan 29, 2 AM $ 0.006
+0.00%
$ 12 million $ 73,603
Jan 29, 1 AM $ 0.006
-0.77%
$ 12 million $ 74,296
Jan 29, 12 AM $ 0.00605
+0.00%
$ 12.1 million $ 72,135
Jan 28, 11 PM $ 0.00605
+0.03%
$ 12.1 million $ 72,504
Jan 28, 10 PM $ 0.00605
-0.02%
$ 12.1 million $ 73,235
Jan 28, 9 PM $ 0.00605
+0.03%
$ 12.1 million $ 72,797
Jan 28, 8 PM $ 0.00605
-0.01%
$ 12.1 million $ 73,032
Jan 28, 7 PM $ 0.00605
-0.07%
$ 12.1 million $ 73,019
Jan 28, 6 PM $ 0.00605
-0.02%
$ 12.11 million $ 73,057
Jan 28, 5 PM $ 0.00606
-0.04%
$ 12.11 million $ 73,407
Jan 28, 4 PM $ 0.00606
-0.03%
$ 12.12 million $ 75,041
Jan 28, 3 PM $ 0.00606
-0.45%
$ 12.12 million $ 75,022
Jan 28, 2 PM $ 0.00609
+0.01%
$ 12.17 million $ 75,191
Jan 28, 1 PM $ 0.00609
-0.02%
$ 12.17 million $ 75,143
Jan 28, 12 PM $ 0.00609
-0.10%
$ 12.17 million $ 77,507
Jan 28, 11 AM $ 0.00609
+0.01%
$ 12.18 million $ 77,188
Jan 28, 10 AM $ 0.00609
-1.72%
$ 12.19 million $ 76,158
Jan 28, 9 AM $ 0.0062
-0.30%
$ 12.39 million $ 76,072
Jan 28, 8 AM $ 0.00621
+0.31%
$ 12.44 million $ 76,310
Jan 28, 7 AM $ 0.0062
-2.43%
$ 12.4 million $ 76,325
Jan 28, 6 AM $ 0.00635
-0.01%
$ 12.7 million $ 75,156
Jan 28, 5 AM $ 0.00635
-1.73%
$ 12.7 million $ 75,303
Jan 28, 4 AM $ 0.00646
-1.63%
$ 12.92 million $ 74,945
Jan 28, 3 AM $ 0.00656
-0.11%
$ 13.12 million $ 73,969
Jan 28, 2 AM $ 0.00657
-0.27%
$ 13.13 million $ 74,357
Jan 28, 1 AM $ 0.00658
-1.78%
$ 13.17 million $ 14,263
Jan 28, 12 AM $ 0.0067
+3.70%
$ 13.41 million $ 14,716
Jan 27, 11 PM $ 0.00646
+0.00%
$ 12.93 million $ 15,359
Jan 27, 10 PM $ 0.00646
+0.00%
$ 12.93 million $ 15,423
Jan 27, 9 PM $ 0.00646
+0.00%
$ 12.93 million $ 15,544
Jan 27, 8 PM $ 0.00646
+0.20%
$ 12.93 million $ 15,515
Jan 27, 7 PM $ 0.00645
-0.69%
$ 12.9 million $ 15,520
Jan 27, 6 PM $ 0.0065
+0.00%
$ 12.99 million $ 15,481
Jan 27, 5 PM $ 0.0065
+6.01%
$ 12.99 million $ 15,615
Jan 27, 4 PM $ 0.00614
+0.23%
$ 12.28 million $ 14,378
Jan 27, 3 PM $ 0.00613
-0.49%
$ 12.26 million $ 14,208
Jan 27, 2 PM $ 0.00616
-0.55%
$ 12.32 million $ 21,917
Jan 27, 1 PM $ 0.00619
-3.99%
$ 12.22 million $ 22,080
Jan 27, 12 PM $ 0.00645
+0.00%
$ 12.9 million $ 21,140
Jan 27, 11 AM $ 0.00645
-0.20%
$ 12.9 million $ 21,128
Jan 27, 10 AM $ 0.00646
+0.20%
$ 12.92 million $ 21,025
Jan 27, 9 AM $ 0.00645
-0.02%
$ 12.9 million $ 21,072
Jan 27, 8 AM $ 0.00647
+0.25%
$ 12.93 million $ 84,120
Jan 27, 7 AM $ 0.00645
-0.09%
$ 12.9 million $ 84,096
Jan 27, 6 AM $ 0.00646
+0.00%
$ 12.91 million $ 84,164
Jan 27, 5 AM $ 0.00646
-0.47%
$ 12.91 million $ 84,071
Jan 27, 4 AM $ 0.00649
-0.08%
$ 12.97 million $ 84,058