Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 AM $0.000778
+0.89%
$315,062 $60,575
May 14, 10 AM $0.000773
-0.12%
$312,756 $60,145
May 14, 9 AM $0.000774
-0.72%
$313,282 $60,134
May 14, 8 AM $0.00078
+0.32%
$315,548 $60,339
May 14, 7 AM $0.000777
+0.67%
$314,658 $60,543
May 14, 6 AM $0.000771
-0.26%
$312,189 $61,119
May 14, 5 AM $0.000773
+0.05%
$312,998 $60,333
May 14, 4 AM $0.000775
+0.31%
$313,727 $60,179
May 14, 3 AM $0.000772
-0.36%
$312,594 $54,698
May 14, 2 AM $0.000776
-0.01%
$314,051 $54,485
May 14, 1 AM $0.000776
+0.58%
$314,091 $54,629
May 14, 12 AM $0.000773
-1.02%
$312,675 $54,647
May 13, 11 PM $0.000779
+0.91%
$315,427 $54,726
May 13, 10 PM $0.000774
+0.31%
$313,403 $54,777
May 13, 9 PM $0.000772
-0.69%
$312,432 $54,948
May 13, 8 PM $0.000777
-0.45%
$314,617 $55,279
May 13, 7 PM $0.00078
-0.03%
$315,872 $55,653
May 13, 6 PM $0.000781
+0.54%
$316,155 $55,674
May 13, 5 PM $0.000778
-0.40%
$314,779 $56,486
May 13, 4 PM $0.00078
+0.62%
$315,872 $56,117
May 13, 3 PM $0.000776
-0.46%
$314,010 $56,405
May 13, 2 PM $0.000779
+0.75%
$315,305 $56,879
May 13, 1 PM $0.000773
-0.49%
$312,958 $56,717
May 13, 12 PM $0.000777
+0.31%
$314,536 $56,137
May 13, 11 AM $0.000773
-0.96%
$312,796 $56,318
May 13, 10 AM $0.00078
+0.23%
$315,872 $56,315
May 13, 9 AM $0.000779
-0.01%
$315,103 $56,906
May 13, 8 AM $0.000778
-0.23%
$314,900 $56,739
May 13, 7 AM $0.000781
+0.18%
$316,115 $56,474
May 13, 6 AM $0.000781
+0.31%
$316,034 $55,939
May 13, 5 AM $0.00078
-0.24%
$315,588 $57,067
May 13, 4 AM $0.000781
+0.77%
$315,953 $57,263
May 13, 3 AM $0.000773
-1.02%
$312,958 $57,218
May 13, 2 AM $0.000781
+0.57%
$315,993 $57,503
May 13, 1 AM $0.000777
-1.45%
$314,658 $57,418
May 13, 12 AM $0.000789
+1.65%
$319,271 $57,511
May 12, 11 PM $0.000775
-1.12%
$313,848 $57,269
May 12, 10 PM $0.000785
-0.58%
$317,693 $57,562
May 12, 9 PM $0.000789
+0.14%
$319,312 $57,580
May 12, 8 PM $0.000787
+1.50%
$318,340 $57,329
May 12, 7 PM $0.000775
-0.49%
$313,808 $57,255
May 12, 6 PM $0.000778
+0.14%
$314,698 $57,114
May 12, 5 PM $0.000776
-1.69%
$313,889 $56,716
May 12, 4 PM $0.00079
+1.91%
$319,555 $56,864
May 12, 3 PM $0.000774
-0.18%
$313,282 $56,994
May 12, 2 PM $0.000773
-1.99%
$312,675 $57,284
May 12, 1 PM $0.000789
+1.83%
$319,231 $57,385
May 12, 12 PM $0.000776
-1.77%
$313,929 $57,580
May 12, 11 AM $0.000788
+1.45%
$319,069 $57,497
May 12, 10 AM $0.000777
-1.16%
$314,617 $57,653