LH VIVI Historical Data

VIVI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00646
-0.47%
$ 12.91 million $ 84,071
Jan 27, 4 AM $ 0.00649
-0.08%
$ 12.97 million $ 84,058
Jan 27, 3 AM $ 0.00649
-0.18%
$ 12.98 million $ 86,252
Jan 27, 2 AM $ 0.0065
-0.39%
$ 13 million $ 86,323
Jan 27, 1 AM $ 0.00652
-4.74%
$ 13.05 million $ 86,633
Jan 27, 12 AM $ 0.00685
-0.53%
$ 13.7 million $ 86,369
Jan 26, 11 PM $ 0.00689
+0.18%
$ 13.77 million $ 88,405
Jan 26, 10 PM $ 0.00687
-0.01%
$ 13.75 million $ 89,428
Jan 26, 9 PM $ 0.00687
+0.01%
$ 13.74 million $ 89,500
Jan 26, 8 PM $ 0.00687
-0.09%
$ 13.75 million $ 89,703
Jan 26, 7 PM $ 0.00688
-0.33%
$ 13.76 million $ 89,607
Jan 26, 6 PM $ 0.0069
+0.19%
$ 13.8 million $ 89,521
Jan 26, 5 PM $ 0.00689
+0.20%
$ 13.76 million $ 89,184
Jan 26, 4 PM $ 0.00688
-0.61%
$ 13.76 million $ 89,751
Jan 26, 3 PM $ 0.00692
+19.28%
$ 13.84 million $ 90,181
Jan 26, 2 PM $ 0.0058
-0.08%
$ 11.6 million $ 79,863
Jan 26, 1 PM $ 0.00581
+0.01%
$ 11.61 million $ 79,725
Jan 26, 12 PM $ 0.00581
+0.02%
$ 11.61 million $ 79,733
Jan 26, 11 AM $ 0.00581
+0.02%
$ 11.61 million $ 79,494
Jan 26, 10 AM $ 0.00581
-0.02%
$ 11.61 million $ 79,456
Jan 26, 9 AM $ 0.00581
-0.01%
$ 11.62 million $ 79,533
Jan 26, 8 AM $ 0.00581
-0.05%
$ 11.61 million $ 79,329
Jan 26, 7 AM $ 0.00581
-0.12%
$ 11.61 million $ 79,073
Jan 26, 6 AM $ 0.00581
-0.02%
$ 11.63 million $ 78,647
Jan 26, 5 AM $ 0.00581
-0.02%
$ 11.63 million $ 79,212
Jan 26, 4 AM $ 0.00581
-8.99%
$ 11.63 million $ 81,601
Jan 26, 3 AM $ 0.00639
-0.01%
$ 12.78 million $ 77,264
Jan 26, 2 AM $ 0.00639
-0.54%
$ 12.78 million $ 77,107
Jan 26, 1 AM $ 0.00642
-1.23%
$ 12.85 million $ 76,012
Jan 26, 12 AM $ 0.00541
+0.14%
$ 10.81 million $ 71,070
Jan 25, 11 PM $ 0.0054
+1.28%
$ 10.8 million $ 71,144
Jan 25, 10 PM $ 0.00533
+0.02%
$ 10.66 million $ 70,512
Jan 25, 9 PM $ 0.00533
-0.01%
$ 10.66 million $ 70,449
Jan 25, 8 PM $ 0.00533
-0.61%
$ 10.66 million $ 70,528
Jan 25, 7 PM $ 0.00536
-1.37%
$ 10.73 million $ 70,534
Jan 25, 6 PM $ 0.00544
-1.00%
$ 10.88 million $ 70,732
Jan 25, 5 PM $ 0.00549
-0.33%
$ 10.99 million $ 71,409
Jan 25, 4 PM $ 0.00551
+0.00%
$ 11.02 million $ 70,979
Jan 25, 3 PM $ 0.00552
-0.13%
$ 11.03 million $ 70,501
Jan 25, 2 PM $ 0.00552
-0.03%
$ 11.04 million $ 70,915
Jan 25, 1 PM $ 0.00552
+0.00%
$ 11.04 million $ 70,524
Jan 25, 12 PM $ 0.00552
+0.03%
$ 11.05 million $ 70,133
Jan 25, 11 AM $ 0.00552
-0.03%
$ 11.04 million $ 70,380
Jan 25, 10 AM $ 0.00552
-0.06%
$ 11.04 million $ 70,341
Jan 25, 9 AM $ 0.00552
+0.12%
$ 11.04 million $ 70,603
Jan 25, 8 AM $ 0.00551
-0.10%
$ 11.05 million $ 70,263
Jan 25, 7 AM $ 0.00552
+0.04%
$ 11.05 million $ 70,482
Jan 25, 6 AM $ 0.00552
-1.34%
$ 11.04 million $ 70,710
Jan 25, 5 AM $ 0.00559
-1.28%
$ 11.18 million $ 70,408
Jan 25, 4 AM $ 0.00566
-1.08%
$ 11.33 million $ 68,366