Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.000786
-0.42%
$317,976 $57,376
May 12, 8 AM $0.000789
+1.05%
$319,231 $57,987
May 12, 7 AM $0.000779
+0.63%
$315,346 $58,386
May 12, 6 AM $0.000774
-1.45%
$313,363 $58,907
May 12, 5 AM $0.000786
+1.63%
$317,976 $58,304
May 12, 4 AM $0.000773
-0.06%
$312,998 $58,855
May 12, 3 AM $0.000773
-1.75%
$312,675 $58,883
May 12, 2 AM $0.000787
+0.08%
$318,624 $58,439
May 12, 1 AM $0.000787
+0.25%
$318,381 $57,972
May 12, 12 AM $0.000786
+0.04%
$318,260 $64,056
May 11, 11 PM $0.000787
+1.69%
$318,462 $63,964
May 11, 10 PM $0.000773
-0.10%
$312,917 $63,412
May 11, 9 PM $0.000775
+0.08%
$313,605 $63,254
May 11, 8 PM $0.000775
-1.10%
$313,727 $63,205
May 11, 7 PM $0.000785
-0.48%
$317,572 $62,496
May 11, 6 PM $0.000789
-0.03%
$319,150 $62,359
May 11, 5 PM $0.000788
+0.05%
$318,826 $62,330
May 11, 4 PM $0.000787
+1.36%
$318,664 $62,572
May 11, 3 PM $0.000778
-0.79%
$314,981 $62,823
May 11, 2 PM $0.000784
+1.50%
$317,491 $61,736
May 11, 1 PM $0.000774
-1.09%
$313,120 $61,075
May 11, 12 PM $0.000784
+0.10%
$317,329 $60,935
May 11, 11 AM $0.000784
-0.56%
$317,126 $60,957
May 11, 10 AM $0.000787
-0.09%
$318,583 $60,993
May 11, 9 AM $0.000788
+1.29%
$318,988 $61,046
May 11, 8 AM $0.000778
+0.62%
$314,739 $60,321
May 11, 7 AM $0.000773
-1.50%
$312,796 $60,114
May 11, 6 AM $0.000785
+1.28%
$317,652 $60,288
May 11, 5 AM $0.000774
-1.83%
$313,322 $60,744
May 11, 4 AM $0.00079
+1.80%
$319,595 $60,330
May 11, 3 AM $0.000776
-0.41%
$314,132 $60,407
May 11, 2 AM $0.000782
-0.76%
$316,681 $60,570
May 11, 1 AM $0.00079
+0.00%
$319,636 $60,704
May 11, 12 AM $0.000786
-0.23%
$318,179 $54,301
May 10, 11 PM $0.000788
+1.68%
$318,907 $54,880
May 10, 10 PM $0.000776
-0.96%
$314,132 $55,075
May 10, 9 PM $0.000784
-0.67%
$317,410 $55,354
May 10, 8 PM $0.000788
+1.35%
$319,109 $55,161
May 10, 7 PM $0.000778
-1.23%
$314,860 $55,250
May 10, 6 PM $0.000788
+0.59%
$318,745 $55,402
May 10, 5 PM $0.000784
-0.13%
$317,126 $55,405
May 10, 4 PM $0.000785
+1.55%
$317,531 $55,800
May 10, 3 PM $0.000772
-1.47%
$312,553 $55,535
May 10, 2 PM $0.000783
+0.03%
$316,762 $55,899
May 10, 1 PM $0.000784
-0.13%
$317,126 $56,254
May 10, 12 PM $0.000786
-0.42%
$317,936 $56,653
May 10, 11 AM $0.000784
-0.13%
$317,369 $56,427
May 10, 10 AM $0.000785
+1.45%
$317,774 $56,339
May 10, 9 AM $0.000773
-0.13%
$312,917 $56,350
May 10, 8 AM $0.000774
+0.05%
$313,363 $56,243