Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.000774
-0.08%
$313,201 $56,366
May 10, 6 AM $0.000774
-1.79%
$313,444 $55,802
May 10, 5 AM $0.000788
+1.07%
$318,745 $55,024
May 10, 4 AM $0.000781
+0.89%
$316,034 $55,243
May 10, 3 AM $0.000773
-2.35%
$312,998 $55,195
May 10, 2 AM $0.000792
+1.71%
$320,485 $55,026
May 10, 1 AM $0.000779
+0.74%
$315,143 $55,216
May 10, 12 AM $0.000773
-1.49%
$312,917 $55,216
May 9, 11 PM $0.000785
-0.23%
$317,855 $54,782
May 9, 10 PM $0.000788
+1.94%
$318,948 $54,848
May 9, 9 PM $0.000773
-1.16%
$312,836 $54,868
May 9, 8 PM $0.000784
+0.62%
$317,207 $55,222
May 9, 7 PM $0.000781
-0.26%
$315,953 $55,147
May 9, 6 PM $0.000782
-0.90%
$316,681 $55,589
May 9, 5 PM $0.00079
-0.08%
$319,595 $55,058
May 9, 4 PM $0.00079
+1.94%
$319,595 $54,483
May 9, 3 PM $0.000773
-1.95%
$312,998 $54,372
May 9, 2 PM $0.000788
+1.86%
$318,786 $54,374
May 9, 1 PM $0.000773
-1.67%
$312,715 $54,244
May 9, 12 PM $0.000786
+0.72%
$318,017 $54,123
May 9, 11 AM $0.000779
+0.67%
$315,224 $54,248
May 9, 10 AM $0.000773
-1.57%
$312,796 $54,312
May 9, 9 AM $0.000787
-0.49%
$318,381 $54,035
May 9, 8 AM $0.000789
-0.14%
$319,474 $54,585
May 9, 7 AM $0.00079
-1.26%
$319,919 $60,428
May 9, 6 AM $0.000801
+2.55%
$324,371 $60,593
May 9, 5 AM $0.000782
-2.59%
$316,317 $60,735
May 9, 4 AM $0.000802
+3.03%
$324,735 $60,529
May 9, 3 AM $0.000785
-2.42%
$317,733 $60,633
May 9, 2 AM $0.000805
-3.86%
$325,827 $60,675
May 9, 1 AM $0.000837
+0.01%
$338,899 $60,489
May 9, 12 AM $0.000837
+0.37%
$338,818 $60,871
May 8, 11 PM $0.000834
-0.45%
$337,645 $59,808
May 8, 10 PM $0.000838
+0.04%
$339,061 $60,227
May 8, 9 PM $0.000837
+0.62%
$338,940 $59,781
May 8, 8 PM $0.000832
-0.47%
$336,876 $59,217
May 8, 7 PM $0.000837
+0.18%
$338,859 $59,058
May 8, 6 PM $0.000836
-0.08%
$338,495 $58,979
May 8, 5 PM $0.000838
+0.65%
$339,264 $59,298
May 8, 4 PM $0.000833
-0.24%
$337,078 $59,135
May 8, 3 PM $0.000834
-0.10%
$337,402 $59,384
May 8, 2 PM $0.000834
+0.05%
$337,726 $59,480
May 8, 1 PM $0.000834
+0.14%
$337,564 $59,776
May 8, 12 PM $0.000833
-0.10%
$337,119 $59,251
May 8, 11 AM $0.000836
+0.10%
$338,171 $58,845
May 8, 10 AM $0.000833
-0.29%
$337,078 $58,596
May 8, 9 AM $0.000836
+0.12%
$338,414 $58,846
May 8, 8 AM $0.000835
+0.01%
$338,090 $58,524
May 8, 7 AM $0.000834
+0.00%
$337,523 $52,299
May 8, 6 AM $0.000834
-0.01%
$337,645 $52,192