LH VIVI Historical Data

VIVI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00566
-1.08%
$ 11.33 million $ 68,366
Jan 25, 3 AM $ 0.00572
+0.01%
$ 11.45 million $ 67,984
Jan 25, 2 AM $ 0.00573
-0.03%
$ 11.45 million $ 68,464
Jan 25, 1 AM $ 0.00573
-0.01%
$ 11.45 million $ 68,559
Jan 25, 12 AM $ 0.00573
+0.04%
$ 11.46 million $ 68,035
Jan 24, 11 PM $ 0.00573
-0.07%
$ 11.45 million $ 67,715
Jan 24, 10 PM $ 0.00573
+0.06%
$ 11.46 million $ 68,395
Jan 24, 9 PM $ 0.00573
+0.01%
$ 11.45 million $ 68,397
Jan 24, 8 PM $ 0.00573
-0.01%
$ 11.45 million $ 68,506
Jan 24, 7 PM $ 0.00572
-0.07%
$ 11.45 million $ 68,653
Jan 24, 6 PM $ 0.00573
-0.05%
$ 11.45 million $ 68,487
Jan 24, 5 PM $ 0.00573
+0.07%
$ 11.46 million $ 68,173
Jan 24, 4 PM $ 0.00572
-0.03%
$ 11.45 million $ 67,754
Jan 24, 3 PM $ 0.00573
+0.00%
$ 11.45 million $ 67,637
Jan 24, 2 PM $ 0.00573
+0.03%
$ 11.45 million $ 66,977
Jan 24, 1 PM $ 0.00573
+0.01%
$ 11.45 million $ 67,186
Jan 24, 12 PM $ 0.00572
-0.08%
$ 11.45 million $ 67,709
Jan 24, 11 AM $ 0.00573
+0.01%
$ 11.46 million $ 67,674
Jan 24, 10 AM $ 0.00572
-0.04%
$ 11.45 million $ 67,892
Jan 24, 9 AM $ 0.00572
+0.03%
$ 11.45 million $ 67,033
Jan 24, 8 AM $ 0.00572
-0.07%
$ 11.46 million $ 67,402
Jan 24, 7 AM $ 0.00573
+0.03%
$ 11.45 million $ 67,510
Jan 24, 6 AM $ 0.00573
+0.00%
$ 11.45 million $ 66,937
Jan 24, 5 AM $ 0.00573
+0.01%
$ 11.45 million $ 66,683
Jan 24, 4 AM $ 0.00572
+0.01%
$ 11.45 million $ 66,210
Jan 24, 3 AM $ 0.00572
-0.01%
$ 11.45 million $ 66,375
Jan 24, 2 AM $ 0.00572
+0.03%
$ 11.44 million $ 66,133
Jan 24, 1 AM $ 0.00572
-0.04%
$ 11.44 million $ 66,046
Jan 24, 12 AM $ 0.00572
-0.03%
$ 11.45 million $ 66,676
Jan 23, 11 PM $ 0.00572
+0.00%
$ 11.45 million $ 66,123
Jan 23, 10 PM $ 0.00572
+0.03%
$ 11.45 million $ 65,919
Jan 23, 9 PM $ 0.00572
-0.04%
$ 11.45 million $ 65,773
Jan 23, 8 PM $ 0.00573
+0.00%
$ 11.45 million $ 65,821
Jan 23, 7 PM $ 0.00573
+0.00%
$ 11.45 million $ 65,926
Jan 23, 6 PM $ 0.00573
+0.02%
$ 11.45 million $ 65,811
Jan 23, 5 PM $ 0.00572
-0.09%
$ 11.45 million $ 66,111
Jan 23, 4 PM $ 0.00573
+0.00%
$ 11.45 million $ 66,289
Jan 23, 3 PM $ 0.00572
-0.06%
$ 11.45 million $ 66,315
Jan 23, 2 PM $ 0.00572
-0.69%
$ 11.45 million $ 66,406
Jan 23, 1 PM $ 0.00576
+0.05%
$ 11.53 million $ 66,091
Jan 23, 12 PM $ 0.00576
+0.00%
$ 11.52 million $ 65,511
Jan 23, 11 AM $ 0.00576
-0.06%
$ 11.52 million $ 65,090
Jan 23, 10 AM $ 0.00576
+0.07%
$ 11.53 million $ 65,361
Jan 23, 9 AM $ 0.00576
-0.06%
$ 11.52 million $ 65,175
Jan 23, 8 AM $ 0.00576
-0.07%
$ 11.52 million $ 64,701
Jan 23, 7 AM $ 0.00576
+0.02%
$ 11.53 million $ 64,362
Jan 23, 6 AM $ 0.00576
+0.04%
$ 11.53 million $ 64,284
Jan 23, 5 AM $ 0.00576
-0.04%
$ 11.52 million $ 64,373
Jan 23, 4 AM $ 0.00576
+0.00%
$ 11.53 million $ 63,952
Jan 23, 3 AM $ 0.00576
+0.06%
$ 11.53 million $ 63,177