Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.000834
-1.01%
$337,564 $52,559
May 8, 4 AM $0.000844
+0.58%
$341,692 $52,191
May 8, 3 AM $0.000838
+0.11%
$339,264 $52,131
May 8, 2 AM $0.000838
+0.02%
$338,980 $52,870
May 8, 1 AM $0.000838
+0.31%
$339,304 $53,346
May 8, 12 AM $0.000836
-0.02%
$338,414 $53,214
May 7, 11 PM $0.000837
+0.36%
$338,616 $59,517
May 7, 10 PM $0.000834
-0.41%
$337,483 $58,792
May 7, 9 PM $0.000836
-0.68%
$338,373 $58,789
May 7, 8 PM $0.000842
+0.96%
$340,680 $59,299
May 7, 7 PM $0.000834
-0.07%
$337,523 $60,145
May 7, 6 PM $0.000835
+0.11%
$337,928 $59,611
May 7, 5 PM $0.000834
-0.43%
$337,523 $59,806
May 7, 4 PM $0.000837
+0.30%
$338,859 $60,491
May 7, 3 PM $0.000835
-0.06%
$337,847 $60,494
May 7, 2 PM $0.000838
-0.83%
$339,223 $60,452
May 7, 1 PM $0.000844
+0.96%
$341,449 $60,643
May 7, 12 PM $0.000835
+0.22%
$337,847 $60,778
May 7, 11 AM $0.000833
-0.44%
$337,200 $61,086
May 7, 10 AM $0.000835
-0.36%
$338,090 $61,336
May 7, 9 AM $0.000839
-0.63%
$339,426 $61,701
May 7, 8 AM $0.000843
+1.15%
$341,328 $61,169
May 7, 7 AM $0.000832
-1.54%
$336,876 $61,665
May 7, 6 AM $0.000844
+0.04%
$341,611 $61,716
May 7, 5 AM $0.000845
-0.17%
$341,894 $61,948
May 7, 4 AM $0.000846
+0.15%
$342,258 $62,485
May 7, 3 AM $0.000846
-0.04%
$342,218 $62,895
May 7, 2 AM $0.000846
+0.04%
$342,501 $62,006
May 7, 1 AM $0.000846
-0.20%
$342,501 $61,874
May 7, 12 AM $0.000847
-0.88%
$342,906 $61,469
May 6, 11 PM $0.000855
+0.09%
$345,941 $55,939
May 6, 10 PM $0.000855
+0.72%
$345,860 $56,175
May 6, 9 PM $0.000847
-0.13%
$342,825 $56,424
May 6, 8 PM $0.000847
+0.17%
$342,744 $55,927
May 6, 7 PM $0.000847
+0.37%
$342,866 $55,722
May 6, 6 PM $0.000843
-0.35%
$341,328 $56,090
May 6, 5 PM $0.000846
-1.14%
$342,542 $55,745
May 6, 4 PM $0.000854
+1.20%
$345,779 $55,627
May 6, 3 PM $0.000844
-1.32%
$341,692 $55,479
May 6, 2 PM $0.000856
+1.48%
$346,508 $55,865
May 6, 1 PM $0.000845
+0.12%
$342,056 $55,719
May 6, 12 PM $0.000845
-1.23%
$341,854 $56,017
May 6, 11 AM $0.000854
+0.25%
$345,618 $55,392
May 6, 10 AM $0.000853
+1.08%
$345,091 $55,224
May 6, 9 AM $0.000844
-1.09%
$341,449 $54,743
May 6, 8 AM $0.000854
-0.11%
$345,577 $55,338
May 6, 7 AM $0.000854
+0.33%
$345,779 $54,732
May 6, 6 AM $0.000851
+0.69%
$344,525 $54,739
May 6, 5 AM $0.000845
-1.13%
$342,178 $54,186
May 6, 4 AM $0.000857
-0.07%
$346,670 $54,432