LH VIVI Historical Data

VIVI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00576
+0.00%
$ 11.53 million $ 63,952
Jan 23, 3 AM $ 0.00576
+0.06%
$ 11.53 million $ 63,177
Jan 23, 2 AM $ 0.00576
-0.01%
$ 11.52 million $ 63,260
Jan 23, 1 AM $ 0.00576
+0.02%
$ 11.52 million $ 63,501
Jan 23, 12 AM $ 0.00576
-0.05%
$ 11.52 million $ 63,590
Jan 22, 11 PM $ 0.00576
+0.11%
$ 11.52 million $ 64,137
Jan 22, 10 PM $ 0.00576
-0.02%
$ 11.51 million $ 63,707
Jan 22, 9 PM $ 0.00576
+0.00%
$ 11.51 million $ 64,307
Jan 22, 8 PM $ 0.00576
+0.04%
$ 11.51 million $ 64,183
Jan 22, 7 PM $ 0.00575
-0.05%
$ 11.51 million $ 64,246
Jan 22, 6 PM $ 0.00576
-0.23%
$ 11.51 million $ 65,042
Jan 22, 5 PM $ 0.00577
+0.00%
$ 11.53 million $ 65,299
Jan 22, 4 PM $ 0.00577
+0.00%
$ 11.54 million $ 64,950
Jan 22, 3 PM $ 0.00577
+0.00%
$ 11.53 million $ 65,019
Jan 22, 2 PM $ 0.00577
+0.01%
$ 11.53 million $ 65,123
Jan 22, 1 PM $ 0.00577
+0.01%
$ 11.53 million $ 65,705
Jan 22, 12 PM $ 0.00577
+0.00%
$ 11.53 million $ 66,398
Jan 22, 11 AM $ 0.00577
-0.01%
$ 11.53 million $ 66,786
Jan 22, 10 AM $ 0.00577
+0.01%
$ 11.53 million $ 66,043
Jan 22, 9 AM $ 0.00577
-0.09%
$ 11.53 million $ 66,839
Jan 22, 8 AM $ 0.00577
+0.00%
$ 11.54 million $ 67,593
Jan 22, 7 AM $ 0.00577
+0.00%
$ 11.54 million $ 67,259
Jan 22, 6 AM $ 0.00577
+0.17%
$ 11.55 million $ 67,855
Jan 22, 5 AM $ 0.00576
+0.07%
$ 11.52 million $ 67,609
Jan 22, 4 AM $ 0.00577
+0.25%
$ 11.53 million $ 69,835
Jan 22, 3 AM $ 0.00575
-0.15%
$ 11.53 million $ 70,239
Jan 22, 2 AM $ 0.00576
+0.21%
$ 11.52 million $ 70,353
Jan 22, 1 AM $ 0.00575
+0.15%
$ 11.5 million $ 70,932
Jan 22, 12 AM $ 0.00574
+0.11%
$ 11.48 million $ 70,728
Jan 21, 11 PM $ 0.00573
-0.66%
$ 11.47 million $ 70,723
Jan 21, 10 PM $ 0.00578
+1.76%
$ 11.57 million $ 70,471
Jan 21, 9 PM $ 0.00568
+0.08%
$ 11.37 million $ 69,580
Jan 21, 8 PM $ 0.00568
+0.26%
$ 11.36 million $ 70,032
Jan 21, 7 PM $ 0.00566
+0.09%
$ 11.33 million $ 69,937
Jan 21, 6 PM $ 0.00566
+0.03%
$ 11.32 million $ 68,881
Jan 21, 5 PM $ 0.00566
-0.42%
$ 11.31 million $ 68,414
Jan 21, 4 PM $ 0.00568
-0.61%
$ 11.36 million $ 68,787
Jan 21, 3 PM $ 0.00571
-0.06%
$ 11.42 million $ 69,150
Jan 21, 2 PM $ 0.00571
-0.12%
$ 11.43 million $ 69,996
Jan 21, 1 PM $ 0.00572
-0.12%
$ 11.45 million $ 69,377
Jan 21, 12 PM $ 0.00573
-0.96%
$ 11.46 million $ 69,251
Jan 21, 11 AM $ 0.00578
+0.15%
$ 11.57 million $ 69,118
Jan 21, 10 AM $ 0.00577
+0.06%
$ 11.54 million $ 69,337
Jan 21, 9 AM $ 0.00577
-0.25%
$ 11.56 million $ 69,488
Jan 21, 8 AM $ 0.00578
+0.17%
$ 11.57 million $ 69,442
Jan 21, 7 AM $ 0.00577
-0.26%
$ 11.56 million $ 70,292
Jan 21, 6 AM $ 0.00578
-0.71%
$ 11.55 million $ 70,640
Jan 21, 5 AM $ 0.00582
-4.95%
$ 11.64 million $ 71,011
Jan 21, 4 AM $ 0.00619
-0.22%
$ 12.38 million $ 68,994
Jan 21, 3 AM $ 0.00621
-0.71%
$ 12.42 million $ 68,871