LH VIVI Historical Data

VIVI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.00619
-0.22%
$ 12.38 million $ 68,994
Jan 21, 3 AM $ 0.00621
-0.71%
$ 12.42 million $ 68,871
Jan 21, 2 AM $ 0.00625
+4.06%
$ 12.5 million $ 68,292
Jan 21, 1 AM $ 0.00601
-0.06%
$ 12.02 million $ 67,908
Jan 21, 12 AM $ 0.00601
+0.00%
$ 12.02 million $ 67,796
Jan 20, 11 PM $ 0.00601
+0.03%
$ 12.02 million $ 67,982
Jan 20, 10 PM $ 0.00601
+0.01%
$ 12.02 million $ 68,204
Jan 20, 9 PM $ 0.00601
+0.01%
$ 12.03 million $ 68,699
Jan 20, 8 PM $ 0.00601
-0.08%
$ 12.02 million $ 67,972
Jan 20, 7 PM $ 0.00602
+0.07%
$ 12.03 million $ 67,181
Jan 20, 6 PM $ 0.00601
+0.00%
$ 12.03 million $ 67,712
Jan 20, 5 PM $ 0.00601
-0.12%
$ 12.03 million $ 67,622
Jan 20, 4 PM $ 0.00602
+0.05%
$ 12.04 million $ 67,316
Jan 20, 3 PM $ 0.00602
+1.67%
$ 12.04 million $ 67,121
Jan 20, 2 PM $ 0.00592
-0.06%
$ 11.84 million $ 67,087
Jan 20, 1 PM $ 0.00593
-0.16%
$ 11.85 million $ 67,801
Jan 20, 12 PM $ 0.00593
+0.02%
$ 11.87 million $ 67,592
Jan 20, 11 AM $ 0.00593
-0.11%
$ 11.87 million $ 67,658
Jan 20, 10 AM $ 0.00594
+0.21%
$ 11.87 million $ 68,154
Jan 20, 9 AM $ 0.00593
-0.22%
$ 11.84 million $ 68,272
Jan 20, 8 AM $ 0.00594
+0.30%
$ 11.88 million $ 68,367
Jan 20, 7 AM $ 0.00592
-0.01%
$ 11.85 million $ 68,505
Jan 20, 6 AM $ 0.00593
+0.00%
$ 11.86 million $ 68,414
Jan 20, 5 AM $ 0.00594
+0.04%
$ 11.88 million $ 68,679
Jan 20, 4 AM $ 0.00594
-0.02%
$ 11.87 million $ 68,874
Jan 20, 3 AM $ 0.00594
-0.03%
$ 11.88 million $ 69,060
Jan 20, 2 AM $ 0.00595
+1.18%
$ 11.89 million $ 69,858
Jan 20, 1 AM $ 0.00587
+0.90%
$ 11.75 million $ 70,140
Jan 20, 12 AM $ 0.00588
+1.10%
$ 11.76 million $ 70,013
Jan 19, 11 PM $ 0.00581
-3.11%
$ 11.63 million $ 70,285
Jan 19, 10 PM $ 0.006
+0.25%
$ 11.99 million $ 70,566
Jan 19, 9 PM $ 0.00599
+0.19%
$ 11.99 million $ 70,137
Jan 19, 8 PM $ 0.00595
+0.83%
$ 11.91 million $ 70,388
Jan 19, 7 PM $ 0.00591
-0.61%
$ 11.82 million $ 70,585
Jan 19, 6 PM $ 0.00592
-0.14%
$ 11.84 million $ 70,851
Jan 19, 5 PM $ 0.00593
+0.46%
$ 11.86 million $ 71,019
Jan 19, 4 PM $ 0.00593
+0.16%
$ 11.85 million $ 71,445
Jan 19, 3 PM $ 0.00591
-0.25%
$ 11.81 million $ 71,295
Jan 19, 2 PM $ 0.00592
-1.12%
$ 11.82 million $ 70,909
Jan 19, 1 PM $ 0.00599
+0.06%
$ 11.98 million $ 69,967
Jan 19, 12 PM $ 0.00598
+1.66%
$ 11.96 million $ 70,036
Jan 19, 11 AM $ 0.00589
+0.42%
$ 11.77 million $ 69,920
Jan 19, 10 AM $ 0.00586
+0.05%
$ 11.73 million $ 69,026
Jan 19, 9 AM $ 0.00586
-0.28%
$ 11.73 million $ 68,945
Jan 19, 8 AM $ 0.00588
-0.06%
$ 11.76 million $ 68,547
Jan 19, 7 AM $ 0.00588
-0.12%
$ 11.77 million $ 68,211
Jan 19, 6 AM $ 0.00589
+0.20%
$ 11.78 million $ 68,597
Jan 19, 5 AM $ 0.00588
-0.29%
$ 11.75 million $ 68,426
Jan 19, 4 AM $ 0.00589
-0.30%
$ 11.81 million $ 68,765
Jan 19, 3 AM $ 0.00591
-0.16%
$ 11.82 million $ 68,976