Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.000857
+0.21%
$346,710 $54,097
May 6, 2 AM $0.000855
+1.36%
$345,901 $54,119
May 6, 1 AM $0.000856
+1.42%
$346,508 $54,642
May 6, 12 AM $0.000844
-0.12%
$341,692 $60,716
May 5, 11 PM $0.000845
-0.82%
$342,178 $60,645
May 5, 10 PM $0.000851
+0.31%
$344,363 $60,309
May 5, 9 PM $0.000849
-0.81%
$343,634 $60,725
May 5, 8 PM $0.000856
+0.79%
$346,629 $61,621
May 5, 7 PM $0.000852
+0.97%
$344,687 $61,426
May 5, 6 PM $0.000845
-0.88%
$342,097 $61,010
May 5, 5 PM $0.000851
+0.82%
$344,606 $61,303
May 5, 4 PM $0.000844
-0.37%
$341,692 $60,909
May 5, 3 PM $0.000848
-0.80%
$343,270 $60,822
May 5, 2 PM $0.000855
+0.84%
$346,225 $59,997
May 5, 1 PM $0.000848
-0.38%
$343,351 $59,909
May 5, 12 PM $0.000852
+0.79%
$344,970 $59,786
May 5, 11 AM $0.000846
+0.14%
$342,339 $60,411
May 5, 10 AM $0.000846
+0.15%
$342,218 $60,844
May 5, 9 AM $0.000845
-0.25%
$342,016 $60,687
May 5, 8 AM $0.000847
-1.19%
$342,704 $60,774
May 5, 7 AM $0.000857
+0.04%
$346,791 $61,006
May 5, 6 AM $0.000857
-0.01%
$346,751 $60,407
May 5, 5 AM $0.000857
+0.01%
$346,751 $61,062
May 5, 4 AM $0.000857
-0.01%
$346,791 $60,302
May 5, 3 AM $0.000857
+0.05%
$346,832 $60,398
May 5, 2 AM $0.000857
+0.00%
$346,791 $60,125
May 5, 1 AM $0.000857
+0.00%
$346,670 $59,737
May 5, 12 AM $0.000857
+0.04%
$346,791 $54,166
May 4, 11 PM $0.000857
+0.02%
$346,751 $54,123
May 4, 10 PM $0.000856
+0.00%
$346,629 $55,143
May 4, 9 PM $0.000857
+0.02%
$346,751 $54,135
May 4, 8 PM $0.000857
+0.00%
$346,832 $54,008
May 4, 7 PM $0.000857
+0.05%
$346,832 $53,745
May 4, 6 PM $0.000857
-0.02%
$346,670 $53,948
May 4, 5 PM $0.000857
+0.01%
$346,832 $54,123
May 4, 4 PM $0.000857
+0.01%
$346,791 $53,910
May 4, 3 PM $0.000857
+0.05%
$346,832 $53,862
May 4, 2 PM $0.000857
+0.00%
$346,832 $53,987
May 4, 1 PM $0.000857
+0.00%
$346,832 $53,846
May 4, 12 PM $0.000857
+0.01%
$346,710 $54,359
May 4, 11 AM $0.000856
-0.04%
$346,629 $54,046
May 4, 10 AM $0.000857
+0.04%
$346,751 $53,818
May 4, 9 AM $0.000857
+0.02%
$346,832 $53,923
May 4, 8 AM $0.000857
+0.04%
$346,832 $53,624
May 4, 7 AM $0.000857
+0.04%
$346,791 $53,041
May 4, 6 AM $0.000856
-0.01%
$346,629 $53,679
May 4, 5 AM $0.000857
+0.04%
$346,751 $53,502
May 4, 4 AM $0.000857
-0.02%
$346,710 $54,082
May 4, 3 AM $0.000856
-0.13%
$346,386 $53,988
May 4, 2 AM $0.000858
+0.05%
$347,317 $53,638