Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.000858
+0.14%
$347,196 $53,224
May 4, 12 AM $0.000856
-0.02%
$346,508 $52,608
May 3, 11 PM $0.000856
-0.04%
$346,589 $52,860
May 3, 10 PM $0.000857
-0.15%
$346,872 $52,221
May 3, 9 PM $0.000857
-0.12%
$346,670 $52,434
May 3, 8 PM $0.000859
+0.09%
$347,479 $52,233
May 3, 7 PM $0.000856
-0.17%
$346,508 $52,328
May 3, 6 PM $0.000856
-0.04%
$346,548 $52,612
May 3, 5 PM $0.000858
+0.25%
$347,317 $52,133
May 3, 4 PM $0.000857
-0.13%
$346,832 $52,113
May 3, 3 PM $0.000858
+0.06%
$347,277 $52,507
May 3, 2 PM $0.000858
+0.02%
$347,155 $53,193
May 3, 1 PM $0.000857
-0.19%
$346,791 $53,279
May 3, 12 PM $0.000858
-0.02%
$347,439 $52,604
May 3, 11 AM $0.000857
+0.14%
$346,994 $53,139
May 3, 10 AM $0.000856
-0.29%
$346,508 $53,150
May 3, 9 AM $0.000858
-0.06%
$347,155 $53,085
May 3, 8 AM $0.000859
+0.05%
$347,560 $53,446
May 3, 7 AM $0.000858
+0.12%
$347,277 $54,604
May 3, 6 AM $0.000857
+0.05%
$346,872 $54,791
May 3, 5 AM $0.000858
-0.03%
$347,317 $54,613
May 3, 4 AM $0.000858
+0.27%
$347,439 $54,619
May 3, 3 AM $0.000858
+0.10%
$347,439 $54,916
May 3, 2 AM $0.000858
-0.16%
$347,317 $55,715
May 3, 1 AM $0.000859
+0.02%
$347,601 $56,496
May 3, 12 AM $0.000859
+0.15%
$347,762 $57,507
May 2, 11 PM $0.000858
+0.01%
$347,317 $57,492
May 2, 10 PM $0.000856
-0.13%
$346,629 $57,227
May 2, 9 PM $0.000857
+0.05%
$346,994 $57,603
May 2, 8 PM $0.000858
-0.01%
$347,277 $57,396
May 2, 7 PM $0.000857
-0.10%
$346,791 $57,680
May 2, 6 PM $0.000859
+0.26%
$347,762 $57,319
May 2, 5 PM $0.000859
+0.14%
$347,479 $57,547
May 2, 4 PM $0.000856
-0.15%
$346,548 $58,022
May 2, 3 PM $0.000858
+0.05%
$347,317 $57,591
May 2, 2 PM $0.000857
-0.16%
$346,994 $57,315
May 2, 1 PM $0.000859
+0.09%
$347,722 $57,272
May 2, 12 PM $0.000858
+0.07%
$347,155 $57,083
May 2, 11 AM $0.000857
-0.19%
$347,034 $56,863
May 2, 10 AM $0.00086
+0.01%
$347,924 $56,943
May 2, 9 AM $0.000858
-0.17%
$347,196 $56,620
May 2, 8 AM $0.000859
+0.27%
$347,560 $56,775
May 2, 7 AM $0.000857
-0.05%
$346,913 $56,219
May 2, 6 AM $0.000858
-0.14%
$347,074 $56,470
May 2, 5 AM $0.000859
+0.19%
$347,682 $56,708
May 2, 4 AM $0.000858
-0.22%
$347,317 $56,815
May 2, 3 AM $0.00086
-0.47%
$348,046 $56,736
May 2, 2 AM $0.000864
+0.43%
$349,584 $56,511
May 2, 1 AM $0.000861
+0.05%
$348,289 $55,914
May 2, 12 AM $0.000861
-0.08%
$348,450 $55,494