LH VIVI Historical Data

VIVI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00591
-0.16%
$ 11.82 million $ 68,976
Jan 19, 2 AM $ 0.00592
-0.01%
$ 11.77 million $ 68,217
Jan 19, 1 AM $ 0.00592
+1.10%
$ 11.91 million $ 67,154
Jan 19, 12 AM $ 0.00586
-3.37%
$ 11.73 million $ 67,422
Jan 18, 11 PM $ 0.00606
+0.05%
$ 12.12 million $ 67,214
Jan 18, 10 PM $ 0.00606
+0.07%
$ 12.11 million $ 67,619
Jan 18, 9 PM $ 0.00605
+0.32%
$ 12.1 million $ 67,759
Jan 18, 8 PM $ 0.00603
-0.03%
$ 12.06 million $ 68,056
Jan 18, 7 PM $ 0.00603
-1.28%
$ 12.06 million $ 68,317
Jan 18, 6 PM $ 0.00611
-0.36%
$ 12.22 million $ 68,046
Jan 18, 5 PM $ 0.00613
-0.99%
$ 12.26 million $ 68,088
Jan 18, 4 PM $ 0.00619
-0.25%
$ 12.38 million $ 67,892
Jan 18, 3 PM $ 0.00621
-0.11%
$ 12.43 million $ 68,092
Jan 18, 2 PM $ 0.00622
+0.52%
$ 12.43 million $ 68,193
Jan 18, 1 PM $ 0.00619
-0.54%
$ 12.41 million $ 68,354
Jan 18, 12 PM $ 0.00622
-0.12%
$ 12.45 million $ 68,146
Jan 18, 11 AM $ 0.00623
+0.54%
$ 12.44 million $ 68,538
Jan 18, 10 AM $ 0.0062
+0.01%
$ 12.39 million $ 68,984
Jan 18, 9 AM $ 0.0062
+0.37%
$ 12.4 million $ 68,276
Jan 18, 8 AM $ 0.00618
+0.08%
$ 12.35 million $ 68,212
Jan 18, 7 AM $ 0.00618
+0.11%
$ 12.37 million $ 68,008
Jan 18, 6 AM $ 0.00617
-0.08%
$ 12.34 million $ 67,759
Jan 18, 5 AM $ 0.00617
+0.48%
$ 12.34 million $ 67,609
Jan 18, 4 AM $ 0.00614
+0.04%
$ 12.28 million $ 67,022
Jan 18, 3 AM $ 0.00614
+0.33%
$ 12.28 million $ 67,257
Jan 18, 2 AM $ 0.00606
-1.43%
$ 12.13 million $ 67,282
Jan 18, 1 AM $ 0.00615
-1.04%
$ 12.3 million $ 67,385
Jan 18, 12 AM $ 0.00622
-3.00%
$ 12.43 million $ 67,627
Jan 17, 11 PM $ 0.00641
+1.74%
$ 12.82 million $ 67,401
Jan 17, 10 PM $ 0.0063
+2.38%
$ 12.59 million $ 53,637
Jan 17, 9 PM $ 0.00615
+0.06%
$ 12.3 million $ 66,876
Jan 17, 8 PM $ 0.00615
-0.33%
$ 12.3 million $ 66,971
Jan 17, 7 PM $ 0.00617
+0.00%
$ 12.34 million $ 67,243
Jan 17, 6 PM $ 0.00617
+0.37%
$ 12.35 million $ 66,621
Jan 17, 5 PM $ 0.00615
-1.22%
$ 12.33 million $ 66,988
Jan 17, 4 PM $ 0.00622
-0.49%
$ 12.44 million $ 67,044
Jan 17, 3 PM $ 0.00625
+0.07%
$ 12.51 million $ 67,484
Jan 17, 2 PM $ 0.00625
+0.40%
$ 12.5 million $ 67,325
Jan 17, 1 PM $ 0.00622
+0.34%
$ 12.45 million $ 67,983
Jan 17, 12 PM $ 0.0062
+0.09%
$ 12.4 million $ 68,255
Jan 17, 11 AM $ 0.00619
+0.58%
$ 12.36 million $ 67,682
Jan 17, 10 AM $ 0.00615
-0.61%
$ 12.31 million $ 67,835
Jan 17, 9 AM $ 0.00619
-0.03%
$ 12.41 million $ 68,343
Jan 17, 8 AM $ 0.0062
+0.12%
$ 12.39 million $ 68,440
Jan 17, 7 AM $ 0.00619
-0.11%
$ 12.37 million $ 68,584
Jan 17, 6 AM $ 0.00619
+1.22%
$ 12.38 million $ 68,327
Jan 17, 5 AM $ 0.00612
-1.25%
$ 12.24 million $ 68,561
Jan 17, 4 AM $ 0.00619
-1.63%
$ 12.38 million $ 70,271
Jan 17, 3 AM $ 0.00629
-0.02%
$ 12.58 million $ 69,947
Jan 17, 2 AM $ 0.00629
+0.54%
$ 12.58 million $ 69,536