Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.000862
+0.02%
$348,734 $55,593
May 1, 10 PM $0.000863
-0.10%
$349,098 $56,263
May 1, 9 PM $0.000863
+0.00%
$349,462 $55,886
May 1, 8 PM $0.000863
+0.23%
$349,219 $55,904
May 1, 7 PM $0.000861
-0.14%
$348,410 $55,743
May 1, 6 PM $0.000861
-0.25%
$348,531 $55,868
May 1, 5 PM $0.000865
+0.31%
$349,907 $56,571
May 1, 4 PM $0.00086
-0.21%
$348,167 $55,965
May 1, 3 PM $0.000864
+0.19%
$349,665 $56,257
May 1, 2 PM $0.000861
-0.22%
$348,653 $56,006
May 1, 1 PM $0.000862
+0.01%
$348,815 $55,811
May 1, 12 PM $0.000863
-0.01%
$349,138 $56,686
May 1, 11 AM $0.000864
+0.06%
$349,624 $56,323
May 1, 10 AM $0.000863
+0.20%
$349,219 $56,453
May 1, 9 AM $0.000862
-0.15%
$349,017 $56,890
May 1, 8 AM $0.000864
+0.42%
$349,665 $56,284
May 1, 7 AM $0.000861
-0.10%
$348,370 $56,514
May 1, 6 AM $0.00086
-0.47%
$348,086 $56,239
May 1, 5 AM $0.000863
+0.31%
$349,381 $56,237
May 1, 4 AM $0.00086
-0.24%
$348,248 $55,594
May 1, 3 AM $0.000863
-0.06%
$349,098 $55,284
May 1, 2 AM $0.000863
+0.19%
$349,219 $55,052
May 1, 1 AM $0.00086
-0.06%
$347,884 $54,657
May 1, 12 AM $0.00086
-0.47%
$348,208 $54,457
Apr 30, 11 PM $0.000864
+0.42%
$349,503 $54,224
Apr 30, 10 PM $0.000862
-0.82%
$348,693 $53,607
Apr 30, 9 PM $0.000868
-0.31%
$351,324 $53,857
Apr 30, 8 PM $0.000871
-0.08%
$352,498 $54,270
Apr 30, 7 PM $0.000872
+1.34%
$352,821 $54,673
Apr 30, 6 PM $0.000861
-0.03%
$348,491 $54,587
Apr 30, 5 PM $0.000861
+0.21%
$348,612 $53,666
Apr 30, 4 PM $0.000865
+0.51%
$350,110 $53,856
Apr 30, 3 PM $0.000861
-0.93%
$348,329 $54,175
Apr 30, 2 PM $0.000867
+0.48%
$350,879 $54,213
Apr 30, 1 PM $0.000861
-1.51%
$348,572 $54,034
Apr 30, 12 PM $0.000875
-0.01%
$353,995 $53,750
Apr 30, 11 AM $0.000875
-0.17%
$354,035 $53,862
Apr 30, 10 AM $0.000875
+0.16%
$354,319 $53,385
Apr 30, 9 AM $0.000874
-0.01%
$353,914 $53,739
Apr 30, 8 AM $0.000875
-0.62%
$353,954 $53,866
Apr 30, 7 AM $0.000878
+0.32%
$355,371 $53,732
Apr 30, 6 AM $0.000874
-1.08%
$353,712 $53,736
Apr 30, 5 AM $0.000882
-0.26%
$357,111 $53,537
Apr 30, 4 AM $0.000884
+0.79%
$357,799 $53,446
Apr 30, 3 AM $0.000877
-0.78%
$354,885 $53,645
Apr 30, 2 AM $0.000884
+0.64%
$357,718 $54,124
Apr 30, 1 AM $0.000878
-0.60%
$355,452 $54,668
Apr 30, 12 AM $0.000883
+0.83%
$357,273 $54,741
Apr 29, 11 PM $0.000877
-0.23%
$355,088 $54,737
Apr 29, 10 PM $0.000881
-0.41%
$356,585 $55,103