LH VIVI Historical Data

VIVI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00629
-0.02%
$ 12.58 million $ 69,947
Jan 17, 2 AM $ 0.00629
+0.54%
$ 12.58 million $ 69,536
Jan 17, 1 AM $ 0.00626
+0.03%
$ 12.52 million $ 56,883
Jan 17, 12 AM $ 0.00626
+2.17%
$ 12.52 million $ 56,139
Jan 16, 11 PM $ 0.00612
+1.23%
$ 12.3 million $ 56,380
Jan 16, 10 PM $ 0.00605
-0.06%
$ 12.09 million $ 69,941
Jan 16, 9 PM $ 0.00605
-0.93%
$ 12.1 million $ 70,422
Jan 16, 8 PM $ 0.00611
+0.02%
$ 12.21 million $ 69,623
Jan 16, 7 PM $ 0.00611
-0.21%
$ 12.23 million $ 69,739
Jan 16, 6 PM $ 0.00613
+0.15%
$ 12.26 million $ 70,058
Jan 16, 5 PM $ 0.00612
-0.04%
$ 12.23 million $ 69,100
Jan 16, 4 PM $ 0.00612
-0.36%
$ 12.24 million $ 69,111
Jan 16, 3 PM $ 0.00614
-1.08%
$ 12.28 million $ 69,038
Jan 16, 2 PM $ 0.00621
+0.01%
$ 12.42 million $ 68,938
Jan 16, 1 PM $ 0.00621
+0.53%
$ 12.42 million $ 67,733
Jan 16, 12 PM $ 0.00618
+0.83%
$ 12.35 million $ 54,939
Jan 16, 11 AM $ 0.00613
+0.03%
$ 12.25 million $ 67,311
Jan 16, 10 AM $ 0.00612
-0.01%
$ 12.25 million $ 67,097
Jan 16, 9 AM $ 0.00613
+0.08%
$ 12.25 million $ 67,176
Jan 16, 8 AM $ 0.00612
-3.46%
$ 12.24 million $ 67,591
Jan 16, 7 AM $ 0.00633
+2.40%
$ 12.68 million $ 66,844
Jan 16, 6 AM $ 0.00613
-4.23%
$ 12.26 million $ 66,680
Jan 16, 5 AM $ 0.0064
-2.53%
$ 12.8 million $ 66,205
Jan 16, 4 AM $ 0.00657
+0.45%
$ 13.14 million $ 64,936
Jan 16, 3 AM $ 0.00654
-0.14%
$ 13.09 million $ 65,933
Jan 16, 2 AM $ 0.00655
-0.08%
$ 13.08 million $ 66,429
Jan 16, 1 AM $ 0.00655
+0.71%
$ 13.11 million $ 66,377
Jan 16, 12 AM $ 0.00651
-0.05%
$ 13.01 million $ 67,491
Jan 15, 11 PM $ 0.00651
-0.30%
$ 13.02 million $ 66,846
Jan 15, 10 PM $ 0.00653
+0.07%
$ 13.06 million $ 66,158
Jan 15, 9 PM $ 0.00652
+0.18%
$ 13.05 million $ 65,624
Jan 15, 8 PM $ 0.00651
-0.82%
$ 13.03 million $ 65,685
Jan 15, 7 PM $ 0.00657
-0.55%
$ 13.13 million $ 65,141
Jan 15, 6 PM $ 0.0066
+0.04%
$ 13.2 million $ 65,314
Jan 15, 5 PM $ 0.0066
-0.01%
$ 13.2 million $ 65,660
Jan 15, 4 PM $ 0.0066
+0.01%
$ 13.2 million $ 65,158
Jan 15, 3 PM $ 0.00656
-1.24%
$ 13.12 million $ 65,137
Jan 15, 2 PM $ 0.00664
+0.01%
$ 13.28 million $ 64,957
Jan 15, 1 PM $ 0.00664
+0.83%
$ 13.28 million $ 65,912
Jan 15, 12 PM $ 0.00658
-0.03%
$ 13.17 million $ 65,843
Jan 15, 11 AM $ 0.00659
+0.04%
$ 13.17 million $ 66,036
Jan 15, 10 AM $ 0.00658
-0.42%
$ 13.17 million $ 66,129
Jan 15, 9 AM $ 0.00661
-0.54%
$ 13.22 million $ 65,973
Jan 15, 8 AM $ 0.00665
-0.04%
$ 13.29 million $ 65,513
Jan 15, 7 AM $ 0.00665
-0.01%
$ 13.3 million $ 66,332
Jan 15, 6 AM $ 0.00665
-0.38%
$ 13.3 million $ 66,368
Jan 15, 5 AM $ 0.00668
+0.03%
$ 13.35 million $ 66,297
Jan 15, 4 AM $ 0.00667
-0.04%
$ 13.34 million $ 66,929
Jan 15, 3 AM $ 0.00667
-0.18%
$ 13.35 million $ 65,550
Jan 15, 2 AM $ 0.00669
+0.03%
$ 13.38 million $ 65,859