LH VIVI Historical Data

VIVI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00667
-0.18%
$ 13.35 million $ 65,550
Jan 15, 2 AM $ 0.00669
+0.03%
$ 13.38 million $ 65,859
Jan 15, 1 AM $ 0.00669
+0.33%
$ 13.38 million $ 65,632
Jan 15, 12 AM $ 0.00667
-0.02%
$ 13.33 million $ 64,873
Jan 14, 11 PM $ 0.00667
+0.01%
$ 13.34 million $ 65,588
Jan 14, 10 PM $ 0.00667
-0.11%
$ 13.33 million $ 65,734
Jan 14, 9 PM $ 0.00668
+0.26%
$ 13.35 million $ 65,734
Jan 14, 8 PM $ 0.00666
-0.37%
$ 13.32 million $ 65,958
Jan 14, 7 PM $ 0.00668
-0.04%
$ 13.37 million $ 66,477
Jan 14, 6 PM $ 0.00669
-0.12%
$ 13.38 million $ 66,650
Jan 14, 5 PM $ 0.0067
-0.40%
$ 13.4 million $ 66,773
Jan 14, 4 PM $ 0.00673
+0.21%
$ 13.46 million $ 67,604
Jan 14, 3 PM $ 0.00671
-0.19%
$ 13.43 million $ 67,913
Jan 14, 2 PM $ 0.00673
-0.64%
$ 13.45 million $ 68,136
Jan 14, 1 PM $ 0.00677
+0.13%
$ 13.55 million $ 67,319
Jan 14, 12 PM $ 0.00677
-0.05%
$ 13.55 million $ 68,677
Jan 14, 11 AM $ 0.00677
-0.41%
$ 13.55 million $ 68,770
Jan 14, 10 AM $ 0.0068
+0.01%
$ 13.6 million $ 68,779
Jan 14, 9 AM $ 0.0068
-0.01%
$ 13.6 million $ 68,927
Jan 14, 8 AM $ 0.0068
+0.05%
$ 13.6 million $ 68,919
Jan 14, 7 AM $ 0.0068
-0.29%
$ 13.6 million $ 69,846
Jan 14, 6 AM $ 0.00682
+0.01%
$ 13.64 million $ 69,743
Jan 14, 5 AM $ 0.00682
+0.26%
$ 13.65 million $ 70,318
Jan 14, 4 AM $ 0.0068
-0.05%
$ 13.6 million $ 69,020
Jan 14, 3 AM $ 0.0068
+0.00%
$ 13.6 million $ 70,049
Jan 14, 2 AM $ 0.00681
+0.02%
$ 13.61 million $ 69,709
Jan 14, 1 AM $ 0.0068
-0.06%
$ 13.6 million $ 69,516
Jan 14, 12 AM $ 0.00681
+0.18%
$ 13.61 million $ 69,577
Jan 13, 11 PM $ 0.00679
+0.16%
$ 13.56 million $ 69,667
Jan 13, 10 PM $ 0.00678
+0.92%
$ 13.55 million $ 69,996
Jan 13, 9 PM $ 0.00672
-0.01%
$ 13.44 million $ 69,786
Jan 13, 8 PM $ 0.00672
-0.10%
$ 13.43 million $ 70,140
Jan 13, 7 PM $ 0.00673
+0.96%
$ 13.45 million $ 69,938
Jan 13, 6 PM $ 0.00666
+0.04%
$ 13.33 million $ 69,480
Jan 13, 5 PM $ 0.00667
-0.16%
$ 13.33 million $ 68,865
Jan 13, 4 PM $ 0.00668
-0.35%
$ 13.36 million $ 68,671
Jan 13, 3 PM $ 0.0067
-0.04%
$ 13.41 million $ 74,863
Jan 13, 2 PM $ 0.00671
+0.03%
$ 13.41 million $ 74,293
Jan 13, 1 PM $ 0.00671
-1.65%
$ 13.41 million $ 75,073
Jan 13, 12 PM $ 0.00682
-0.48%
$ 13.64 million $ 73,884
Jan 13, 11 AM $ 0.00685
+0.02%
$ 13.71 million $ 73,709
Jan 13, 10 AM $ 0.00685
-0.03%
$ 13.71 million $ 73,806
Jan 13, 9 AM $ 0.00685
+0.01%
$ 13.71 million $ 74,101
Jan 13, 8 AM $ 0.00685
-0.41%
$ 13.71 million $ 73,892
Jan 13, 7 AM $ 0.00688
-0.17%
$ 13.76 million $ 73,132
Jan 13, 6 AM $ 0.00689
+0.01%
$ 13.79 million $ 73,517
Jan 13, 5 AM $ 0.00689
-0.07%
$ 13.78 million $ 73,337
Jan 13, 4 AM $ 0.0069
+0.01%
$ 13.8 million $ 73,612
Jan 13, 3 AM $ 0.0069
-0.03%
$ 13.8 million $ 73,239
Jan 13, 2 AM $ 0.0069
-0.01%
$ 13.8 million $ 73,366