Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.000885
-0.01%
$358,042 $55,366
Apr 29, 8 PM $0.000885
-0.39%
$358,042 $55,260
Apr 29, 7 PM $0.000889
+0.41%
$359,701 $55,588
Apr 29, 6 PM $0.000886
-0.62%
$358,770 $55,511
Apr 29, 5 PM $0.000891
-0.65%
$360,632 $56,163
Apr 29, 4 PM $0.000895
+1.16%
$362,332 $56,354
Apr 29, 3 PM $0.000886
-3.21%
$358,609 $55,780
Apr 29, 2 PM $0.000916
-3.56%
$370,831 $56,448
Apr 29, 1 PM $0.000951
+1.70%
$384,752 $57,075
Apr 29, 12 PM $0.000934
-2.06%
$377,994 $56,685
Apr 29, 11 AM $0.000954
+0.40%
$385,926 $56,595
Apr 29, 10 AM $0.00095
-0.43%
$384,388 $57,087
Apr 29, 9 AM $0.000953
+1.74%
$385,562 $56,383
Apr 29, 8 AM $0.000936
-1.87%
$378,965 $56,385
Apr 29, 7 AM $0.000954
+0.08%
$386,169 $56,468
Apr 29, 6 AM $0.000953
+1.89%
$385,845 $56,446
Apr 29, 5 AM $0.000935
-2.03%
$378,439 $56,361
Apr 29, 4 AM $0.000954
-0.26%
$386,290 $57,116
Apr 29, 3 AM $0.000958
+0.04%
$387,626 $57,170
Apr 29, 2 AM $0.000956
-0.17%
$386,776 $56,390
Apr 29, 1 AM $0.000958
+1.86%
$387,545 $56,695
Apr 29, 12 AM $0.000939
-1.93%
$380,179 $57,039
Apr 28, 11 PM $0.000957
+0.13%
$387,383 $57,417
Apr 28, 10 PM $0.000957
+2.68%
$387,140 $56,884
Apr 28, 9 PM $0.000932
-2.45%
$377,023 $57,004
Apr 28, 8 PM $0.000957
+2.64%
$387,262 $57,026
Apr 28, 7 PM $0.000934
+0.20%
$378,034 $56,171
Apr 28, 6 PM $0.000932
+0.02%
$377,104 $56,195
Apr 28, 5 PM $0.000932
-0.24%
$377,023 $56,088
Apr 28, 4 PM $0.000934
-0.41%
$377,953 $56,322
Apr 28, 3 PM $0.000938
-1.63%
$379,653 $57,035
Apr 28, 2 PM $0.000953
-0.25%
$385,845 $56,315
Apr 28, 1 PM $0.000956
+0.22%
$386,978 $56,055
Apr 28, 12 PM $0.000954
+0.63%
$386,088 $56,170
Apr 28, 11 AM $0.000947
+0.21%
$383,457 $55,895
Apr 28, 10 AM $0.000945
-0.04%
$382,648 $56,092
Apr 28, 9 AM $0.000945
-1.47%
$382,365 $56,667
Apr 28, 8 AM $0.000943
-0.39%
$381,758 $57,061
Apr 28, 7 AM $0.000948
-0.19%
$383,741 $56,845
Apr 28, 6 AM $0.00095
+0.00%
$384,469 $56,597
Apr 28, 5 AM $0.00095
+0.11%
$384,469 $56,287
Apr 28, 4 AM $0.000949
-0.42%
$384,064 $56,099
Apr 28, 3 AM $0.000953
-0.73%
$385,683 $61,532
Apr 28, 2 AM $0.000966
-0.62%
$390,944 $62,476
Apr 28, 1 AM $0.000972
+1.67%
$393,373 $61,829
Apr 28, 12 AM $0.000956
+0.21%
$386,897 $61,895
Apr 27, 11 PM $0.000969
+2.00%
$392,159 $61,835
Apr 27, 10 PM $0.000957
-0.31%
$387,302 $62,194
Apr 27, 9 PM $0.000963
+0.42%
$389,730 $61,664
Apr 27, 8 PM $0.000959
-0.42%
$388,111 $61,510