Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.000963
+0.52%
$389,730 $61,442
Apr 27, 6 PM $0.000955
+0.32%
$386,493 $61,686
Apr 27, 5 PM $0.000958
-1.14%
$387,707 $61,218
Apr 27, 4 PM $0.000963
+0.00%
$389,730 $60,434
Apr 27, 3 PM $0.000965
+1.58%
$390,540 $59,383
Apr 27, 2 PM $0.000958
-0.62%
$387,707 $59,430
Apr 27, 1 PM $0.000957
-1.14%
$387,302 $59,548
Apr 27, 12 PM $0.000966
-0.31%
$390,944 $60,008
Apr 27, 11 AM $0.000969
+0.21%
$392,159 $60,338
Apr 27, 10 AM $0.000967
+0.00%
$391,349 $60,104
Apr 27, 9 AM $0.000967
+0.00%
$391,349 $60,173
Apr 27, 8 AM $0.000967
-0.21%
$391,349 $59,594
Apr 27, 7 AM $0.000969
+0.10%
$392,159 $59,668
Apr 27, 6 AM $0.000968
-0.41%
$391,754 $60,238
Apr 27, 5 AM $0.00097
+0.00%
$392,563 $60,452
Apr 27, 4 AM $0.000971
-0.10%
$392,968 $60,848
Apr 27, 3 AM $0.000971
+0.00%
$392,968 $55,039
Apr 27, 2 AM $0.000972
-0.10%
$393,373 $54,367
Apr 27, 1 AM $0.000973
-0.10%
$393,777 $54,878
Apr 27, 12 AM $0.000974
+0.10%
$394,182 $54,929
Apr 26, 11 PM $0.000972
+0.00%
$393,373 $55,156
Apr 26, 10 PM $0.000972
-0.10%
$393,373 $55,396
Apr 26, 9 PM $0.000974
+0.21%
$394,182 $55,884
Apr 26, 8 PM $0.000973
+0.00%
$393,777 $55,901
Apr 26, 7 PM $0.000973
+0.21%
$393,777 $56,229
Apr 26, 6 PM $0.000971
+0.00%
$392,968 $56,055
Apr 26, 5 PM $0.000971
+0.00%
$392,968 $56,632
Apr 26, 4 PM $0.000971
+0.10%
$392,968 $57,366
Apr 26, 3 PM $0.00097
+0.00%
$392,563 $57,750
Apr 26, 2 PM $0.00097
-0.21%
$392,563 $57,744
Apr 26, 1 PM $0.000971
-0.21%
$392,968 $57,018
Apr 26, 12 PM $0.000973
+0.10%
$393,777 $56,600
Apr 26, 11 AM $0.000972
-0.21%
$393,373 $56,715
Apr 26, 10 AM $0.000972
-0.10%
$393,373 $57,318
Apr 26, 9 AM $0.000975
+0.00%
$394,587 $57,525
Apr 26, 8 AM $0.000974
+0.00%
$394,182 $57,585
Apr 26, 7 AM $0.000974
+0.00%
$394,182 $57,823
Apr 26, 6 AM $0.000974
+0.00%
$394,182 $56,817
Apr 26, 5 AM $0.000974
-0.41%
$394,182 $56,955
Apr 26, 4 AM $0.000978
+0.31%
$395,801 $57,192
Apr 26, 3 AM $0.000975
+0.00%
$394,587 $57,698
Apr 26, 2 AM $0.000975
-0.10%
$394,587 $57,848
Apr 26, 1 AM $0.000976
-0.20%
$394,991 $57,057
Apr 26, 12 AM $0.000974
-0.20%
$394,182 $56,241
Apr 25, 11 PM $0.000979
+0.51%
$396,206 $55,830
Apr 25, 10 PM $0.000977
-0.10%
$395,396 $55,697
Apr 25, 9 PM $0.000979
+0.00%
$396,206 $55,389
Apr 25, 8 PM $0.000978
-0.10%
$395,801 $55,297
Apr 25, 7 PM $0.000975
-0.10%
$394,587 $55,446
Apr 25, 6 PM $0.000977
+0.10%
$395,396 $55,884