LH VIVI Historical Data

VIVI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0069
-0.01%
$ 13.8 million $ 73,366
Jan 13, 1 AM $ 0.0069
-0.04%
$ 13.8 million $ 73,958
Jan 13, 12 AM $ 0.0069
-0.28%
$ 13.81 million $ 74,905
Jan 12, 11 PM $ 0.00692
-0.08%
$ 13.85 million $ 74,229
Jan 12, 10 PM $ 0.00693
+0.10%
$ 13.86 million $ 74,167
Jan 12, 9 PM $ 0.00692
-0.15%
$ 13.85 million $ 74,762
Jan 12, 8 PM $ 0.00693
-0.24%
$ 13.87 million $ 74,887
Jan 12, 7 PM $ 0.00695
+0.04%
$ 13.9 million $ 74,708
Jan 12, 6 PM $ 0.00695
-0.60%
$ 13.89 million $ 74,734
Jan 12, 5 PM $ 0.00699
-0.01%
$ 13.98 million $ 75,853
Jan 12, 4 PM $ 0.00699
+8.29%
$ 13.98 million $ 75,997
Jan 12, 3 PM $ 0.00645
-0.01%
$ 12.91 million $ 69,348
Jan 12, 2 PM $ 0.00645
+0.00%
$ 12.91 million $ 69,914
Jan 12, 1 PM $ 0.00645
+0.00%
$ 12.91 million $ 70,365
Jan 12, 12 PM $ 0.00645
+0.01%
$ 12.91 million $ 70,689
Jan 12, 11 AM $ 0.00645
+0.00%
$ 12.91 million $ 70,348
Jan 12, 10 AM $ 0.00645
-0.06%
$ 12.91 million $ 69,895
Jan 12, 9 AM $ 0.00646
-0.16%
$ 12.91 million $ 69,364
Jan 12, 8 AM $ 0.00647
-1.29%
$ 12.94 million $ 69,383
Jan 12, 7 AM $ 0.00655
-0.05%
$ 13.1 million $ 69,285
Jan 12, 6 AM $ 0.00655
+0.05%
$ 13.11 million $ 68,892
Jan 12, 5 AM $ 0.00655
+0.03%
$ 13.11 million $ 68,671
Jan 12, 4 AM $ 0.00655
+0.00%
$ 13.1 million $ 68,900
Jan 12, 3 AM $ 0.00655
+1.22%
$ 13.1 million $ 68,950
Jan 12, 2 AM $ 0.00647
+0.02%
$ 12.95 million $ 69,319
Jan 12, 1 AM $ 0.00647
-0.03%
$ 12.95 million $ 69,881
Jan 12, 12 AM $ 0.00647
-0.10%
$ 12.94 million $ 69,080
Jan 11, 11 PM $ 0.00648
+0.07%
$ 12.96 million $ 70,331
Jan 11, 10 PM $ 0.00647
-0.12%
$ 12.94 million $ 70,090
Jan 11, 9 PM $ 0.00648
+3.14%
$ 12.96 million $ 70,023
Jan 11, 8 PM $ 0.00628
-0.65%
$ 12.56 million $ 70,060
Jan 11, 7 PM $ 0.00632
+0.00%
$ 12.64 million $ 70,423
Jan 11, 6 PM $ 0.00632
+0.00%
$ 12.64 million $ 70,587
Jan 11, 5 PM $ 0.00632
-0.04%
$ 12.64 million $ 69,966
Jan 11, 4 PM $ 0.00632
+0.71%
$ 12.64 million $ 70,158
Jan 11, 3 PM $ 0.00628
-0.02%
$ 12.55 million $ 69,772
Jan 11, 2 PM $ 0.00628
+0.01%
$ 12.56 million $ 69,671
Jan 11, 1 PM $ 0.00627
-0.09%
$ 12.55 million $ 68,917
Jan 11, 12 PM $ 0.00628
-0.02%
$ 12.56 million $ 68,707
Jan 11, 11 AM $ 0.00628
-0.01%
$ 12.55 million $ 68,684
Jan 11, 10 AM $ 0.00628
+0.03%
$ 12.55 million $ 69,189
Jan 11, 9 AM $ 0.00627
-0.02%
$ 12.55 million $ 69,286
Jan 11, 8 AM $ 0.00628
+0.03%
$ 12.56 million $ 69,713
Jan 11, 7 AM $ 0.00628
+0.00%
$ 12.56 million $ 70,153
Jan 11, 6 AM $ 0.00628
+0.10%
$ 12.56 million $ 70,042
Jan 11, 5 AM $ 0.00628
+0.03%
$ 12.55 million $ 70,032
Jan 11, 4 AM $ 0.00628
+0.00%
$ 12.55 million $ 70,413
Jan 11, 3 AM $ 0.00628
-0.06%
$ 12.55 million $ 70,156
Jan 11, 2 AM $ 0.00628
+0.02%
$ 12.56 million $ 70,253
Jan 11, 1 AM $ 0.00628
+0.04%
$ 12.56 million $ 70,102