Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LH VIVI Historical Data

VIVI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.000975
-0.10%
$394,587 $55,570
Apr 25, 4 PM $0.000974
-0.20%
$394,182 $55,083
Apr 25, 3 PM $0.000974
-0.20%
$394,182 $54,578
Apr 25, 2 PM $0.000978
+0.20%
$395,801 $55,350
Apr 25, 1 PM $0.000979
+0.20%
$396,206 $55,851
Apr 25, 12 PM $0.000977
-0.20%
$395,396 $55,856
Apr 25, 11 AM $0.000979
+0.41%
$396,206 $55,793
Apr 25, 10 AM $0.000978
+0.41%
$395,801 $54,480
Apr 25, 9 AM $0.000974
-0.41%
$394,182 $54,029
Apr 25, 8 AM $0.000978
-0.81%
$395,801 $53,954
Apr 25, 7 AM $0.000986
+0.00%
$399,039 $53,209
Apr 25, 6 AM $0.000986
-0.10%
$399,039 $53,756
Apr 25, 5 AM $0.000987
-0.20%
$399,443 $53,939
Apr 25, 4 AM $0.000989
-0.10%
$400,253 $53,161
Apr 25, 3 AM $0.00099
-0.20%
$400,657 $52,918
Apr 25, 2 AM $0.000996
-0.60%
$403,086 $52,635
Apr 25, 1 AM $0.001
-0.79%
$404,704 $52,959
Apr 25, 12 AM $0.00101
-0.20%
$407,537 $53,973
Apr 24, 11 PM $0.00101
-0.30%
$407,537 $53,792
Apr 24, 10 PM $0.00101
-0.69%
$408,751 $53,795
Apr 24, 9 PM $0.00102
+0.00%
$411,584 $53,501
Apr 24, 8 PM $0.00102
+0.00%
$411,584 $53,159
Apr 24, 7 PM $0.00102
+0.00%
$411,584 $53,388
Apr 24, 6 PM $0.00102
+0.00%
$411,584 $53,186
Apr 24, 5 PM $0.00102
+0.00%
$411,584 $53,576
Apr 24, 4 PM $0.00102
-0.29%
$411,584 $53,472
Apr 24, 3 PM $0.00102
+0.10%
$413,203 $53,798
Apr 24, 2 PM $0.00102
+0.20%
$412,394 $53,369
Apr 24, 1 PM $0.00102
+0.00%
$411,584 $53,172
Apr 24, 12 PM $0.00102
+0.00%
$411,584 $53,078
Apr 24, 11 AM $0.00102
+0.00%
$411,584 $52,779
Apr 24, 10 AM $0.00102
+0.00%
$411,584 $53,140
Apr 24, 9 AM $0.00102
+0.00%
$411,584 $52,671
Apr 24, 8 AM $0.00102
+0.10%
$411,584 $53,255
Apr 24, 7 AM $0.00102
-0.49%
$411,180 $53,841
Apr 24, 6 AM $0.00102
-0.10%
$412,394 $53,899
Apr 24, 5 AM $0.00102
-0.20%
$412,394 $53,450
Apr 24, 4 AM $0.00102
+0.00%
$412,394 $59,385
Apr 24, 3 AM $0.00102
-0.20%
$412,394 $59,597
Apr 24, 2 AM $0.00102
+0.29%
$414,417 $59,674
Apr 24, 1 AM $0.00102
-0.10%
$412,394 $59,818
Apr 24, 12 AM $0.00102
+0.29%
$413,608 $59,394
Apr 23, 11 PM $0.00102
+0.00%
$413,608 $59,152
Apr 23, 10 PM $0.00102
+0.00%
$413,608 $58,849
Apr 23, 9 PM $0.00102
+0.29%
$414,417 $59,134
Apr 23, 8 PM $0.00102
-0.20%
$413,203 $59,437
Apr 23, 7 PM $0.00102
-0.20%
$413,608 $58,878
Apr 23, 6 PM $0.00102
+0.20%
$414,013 $59,133
Apr 23, 5 PM $0.00102
-0.29%
$413,203 $58,739
Apr 23, 4 PM $0.00102
+0.00%
$413,608 $58,348