LH VIVI Historical Data

VIVI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00628
+0.02%
$ 12.56 million $ 70,253
Jan 11, 1 AM $ 0.00628
+0.04%
$ 12.56 million $ 70,102
Jan 11, 12 AM $ 0.00627
+0.49%
$ 12.55 million $ 70,195
Jan 10, 11 PM $ 0.00624
-0.06%
$ 12.49 million $ 68,796
Jan 10, 10 PM $ 0.00625
-0.09%
$ 12.5 million $ 68,937
Jan 10, 9 PM $ 0.00625
-0.02%
$ 12.51 million $ 68,816
Jan 10, 8 PM $ 0.00625
+0.00%
$ 12.5 million $ 68,692
Jan 10, 7 PM $ 0.00625
+0.03%
$ 12.51 million $ 68,244
Jan 10, 6 PM $ 0.00625
+0.00%
$ 12.51 million $ 68,702
Jan 10, 5 PM $ 0.00625
+0.05%
$ 12.51 million $ 68,305
Jan 10, 4 PM $ 0.00625
-0.06%
$ 12.5 million $ 67,943
Jan 10, 3 PM $ 0.00626
-0.01%
$ 12.51 million $ 68,082
Jan 10, 2 PM $ 0.00625
-0.05%
$ 12.5 million $ 67,749
Jan 10, 1 PM $ 0.00626
+0.02%
$ 12.51 million $ 68,112
Jan 10, 12 PM $ 0.00626
+0.01%
$ 12.51 million $ 67,784
Jan 10, 11 AM $ 0.00625
-0.01%
$ 12.51 million $ 67,998
Jan 10, 10 AM $ 0.00625
+0.36%
$ 12.51 million $ 67,342
Jan 10, 9 AM $ 0.00623
-0.03%
$ 12.46 million $ 67,628
Jan 10, 8 AM $ 0.00623
+0.00%
$ 12.46 million $ 67,971
Jan 10, 7 AM $ 0.00623
-0.01%
$ 12.46 million $ 67,660
Jan 10, 6 AM $ 0.00623
-0.16%
$ 12.46 million $ 67,827
Jan 10, 5 AM $ 0.00624
+0.01%
$ 12.49 million $ 67,958
Jan 10, 4 AM $ 0.00624
+0.01%
$ 12.49 million $ 67,055
Jan 10, 3 AM $ 0.00624
-0.29%
$ 12.48 million $ 67,112
Jan 10, 2 AM $ 0.00626
-0.02%
$ 12.52 million $ 67,344
Jan 10, 1 AM $ 0.00626
-0.25%
$ 12.53 million $ 67,297
Jan 10, 12 AM $ 0.00628
+0.20%
$ 12.56 million $ 67,568
Jan 9, 11 PM $ 0.00627
-0.05%
$ 12.53 million $ 68,304
Jan 9, 10 PM $ 0.00627
-0.11%
$ 12.54 million $ 68,491
Jan 9, 9 PM $ 0.00628
-0.19%
$ 12.54 million $ 67,851
Jan 9, 8 PM $ 0.00628
-0.14%
$ 12.56 million $ 67,762
Jan 9, 7 PM $ 0.00627
+0.10%
$ 12.55 million $ 68,539
Jan 9, 6 PM $ 0.00627
-1.55%
$ 12.53 million $ 68,042
Jan 9, 5 PM $ 0.00637
+1.20%
$ 12.74 million $ 68,470
Jan 9, 4 PM $ 0.0063
+0.00%
$ 12.59 million $ 67,933
Jan 9, 3 PM $ 0.0063
+0.99%
$ 12.59 million $ 68,898
Jan 9, 2 PM $ 0.00623
-0.01%
$ 12.47 million $ 69,157
Jan 9, 1 PM $ 0.00624
-0.10%
$ 12.47 million $ 69,413
Jan 9, 12 PM $ 0.00624
+0.00%
$ 12.48 million $ 70,079
Jan 9, 11 AM $ 0.00624
-0.19%
$ 12.48 million $ 70,504
Jan 9, 10 AM $ 0.00626
+0.07%
$ 12.51 million $ 70,353
Jan 9, 9 AM $ 0.00625
-0.02%
$ 12.5 million $ 70,181
Jan 9, 8 AM $ 0.00626
-1.81%
$ 12.51 million $ 69,582
Jan 9, 7 AM $ 0.00637
+0.04%
$ 12.75 million $ 69,142
Jan 9, 6 AM $ 0.00637
+0.01%
$ 12.74 million $ 69,280
Jan 9, 5 AM $ 0.00637
-0.04%
$ 12.74 million $ 69,069
Jan 9, 4 AM $ 0.00637
+0.06%
$ 12.74 million $ 69,772
Jan 9, 3 AM $ 0.00637
+0.14%
$ 12.75 million $ 69,420
Jan 9, 2 AM $ 0.00636
+1.08%
$ 12.72 million $ 69,284
Jan 9, 1 AM $ 0.00629
-0.02%
$ 12.59 million $ 68,658