LH VIVI Historical Data

VIVI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000602
+0.00%
$ 270,947 $ 61,177
Jul 9, 12 PM $ 0.000602
-0.08%
$ 270,722 $ 60,892
Jul 9, 11 AM $ 0.000602
+0.00%
$ 270,947 $ 60,818
Jul 9, 10 AM $ 0.000602
+0.00%
$ 270,947 $ 60,584
Jul 9, 9 AM $ 0.000602
-0.03%
$ 270,722 $ 60,777
Jul 9, 8 AM $ 0.000602
+0.02%
$ 270,857 $ 60,859
Jul 9, 7 AM $ 0.000602
+0.03%
$ 270,947 $ 61,180
Jul 9, 6 AM $ 0.000602
-0.05%
$ 270,812 $ 61,035
Jul 9, 5 AM $ 0.000602
+0.02%
$ 270,857 $ 61,533
Jul 9, 4 AM $ 0.000602
+0.07%
$ 270,902 $ 61,090
Jul 9, 3 AM $ 0.000602
-0.07%
$ 270,812 $ 60,842
Jul 9, 2 AM $ 0.000602
+0.00%
$ 270,812 $ 55,713
Jul 9, 1 AM $ 0.000602
-0.05%
$ 270,857 $ 55,986
Jul 9, 12 AM $ 0.000602
+0.03%
$ 270,902 $ 55,378
Jul 8, 11 PM $ 0.000602
+0.03%
$ 270,902 $ 55,621
Jul 8, 10 PM $ 0.000602
-0.02%
$ 270,812 $ 60,765
Jul 8, 9 PM $ 0.000602
+0.02%
$ 270,857 $ 61,156
Jul 8, 8 PM $ 0.000602
-0.03%
$ 270,902 $ 61,474
Jul 8, 7 PM $ 0.000603
+0.07%
$ 270,992 $ 61,798
Jul 8, 6 PM $ 0.000602
-0.07%
$ 270,812 $ 61,723
Jul 8, 5 PM $ 0.000603
+0.00%
$ 270,992 $ 61,316
Jul 8, 4 PM $ 0.000603
+0.07%
$ 270,992 $ 61,001
Jul 8, 3 PM $ 0.000602
+0.00%
$ 270,857 $ 61,550
Jul 8, 2 PM $ 0.000602
-0.05%
$ 270,857 $ 62,188
Jul 8, 1 PM $ 0.000603
+0.00%
$ 270,992 $ 62,122
Jul 8, 12 PM $ 0.000602
+0.00%
$ 270,812 $ 62,658
Jul 8, 11 AM $ 0.000602
+0.02%
$ 270,902 $ 62,792
Jul 8, 10 AM $ 0.000602
+0.00%
$ 270,811 $ 63,098
Jul 8, 9 AM $ 0.000602
+0.02%
$ 270,857 $ 62,996
Jul 8, 8 AM $ 0.000603
+0.03%
$ 270,992 $ 62,918
Jul 8, 7 AM $ 0.000602
+0.00%
$ 270,902 $ 63,014
Jul 8, 6 AM $ 0.000602
-0.02%
$ 270,857 $ 62,800
Jul 8, 5 AM $ 0.000602
-0.03%
$ 270,902 $ 61,890
Jul 8, 4 AM $ 0.000603
+0.03%
$ 270,992 $ 62,166
Jul 8, 3 AM $ 0.000603
+0.07%
$ 270,992 $ 62,506
Jul 8, 2 AM $ 0.000602
-0.03%
$ 270,902 $ 62,194
Jul 8, 1 AM $ 0.000602
-0.03%
$ 270,812 $ 61,959
Jul 8, 12 AM $ 0.000602
-0.02%
$ 270,857 $ 62,452
Jul 7, 11 PM $ 0.000603
+0.03%
$ 270,992 $ 62,325
Jul 7, 10 PM $ 0.000603
+0.07%
$ 270,992 $ 63,094
Jul 7, 9 PM $ 0.000602
-0.03%
$ 270,812 $ 62,530
Jul 7, 8 PM $ 0.000603
+0.03%
$ 270,992 $ 61,775
Jul 7, 7 PM $ 0.000602
-0.03%
$ 270,902 $ 61,311
Jul 7, 6 PM $ 0.000603
+0.03%
$ 270,992 $ 61,234
Jul 7, 5 PM $ 0.000602
-0.07%
$ 270,812 $ 62,205
Jul 7, 4 PM $ 0.000603
+0.00%
$ 270,992 $ 62,201
Jul 7, 3 PM $ 0.000603
+0.02%
$ 271,037 $ 61,765
Jul 7, 2 PM $ 0.000602
+0.02%
$ 270,857 $ 60,667
Jul 7, 1 PM $ 0.000602
-0.03%
$ 270,902 $ 60,199
Jul 7, 12 PM $ 0.000602
+0.00%
$ 270,902 $ 59,465