LH VIVI Historical Data

VIVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0015
+0.02%
$ 605,164 $ 65,015
Apr 4, 6 AM $ 0.0015
-0.40%
$ 605,054 $ 70,085
Apr 4, 5 AM $ 0.0015
-0.37%
$ 607,489 $ 70,871
Apr 4, 4 AM $ 0.00151
+0.25%
$ 609,743 $ 71,160
Apr 4, 3 AM $ 0.0015
-0.33%
$ 608,212 $ 71,599
Apr 4, 2 AM $ 0.00151
-0.19%
$ 610,213 $ 71,801
Apr 4, 1 AM $ 0.00151
+0.05%
$ 611,350 $ 71,851
Apr 4, 12 AM $ 0.00151
+0.38%
$ 611,053 $ 71,284
Apr 3, 11 PM $ 0.0015
-0.32%
$ 608,726 $ 71,178
Apr 3, 10 PM $ 0.00151
+0.43%
$ 610,705 $ 70,975
Apr 3, 9 PM $ 0.0015
-0.08%
$ 608,097 $ 70,953
Apr 3, 8 PM $ 0.0015
+0.05%
$ 608,564 $ 70,966
Apr 3, 7 PM $ 0.0015
-0.57%
$ 608,583 $ 70,270
Apr 3, 6 PM $ 0.0015
-0.40%
$ 608,964 $ 70,416
Apr 3, 5 PM $ 0.00151
+0.26%
$ 611,046 $ 70,107
Apr 3, 4 PM $ 0.00151
-0.10%
$ 609,444 $ 70,255
Apr 3, 3 PM $ 0.0015
-0.48%
$ 607,924 $ 70,821
Apr 3, 2 PM $ 0.00151
+0.54%
$ 610,850 $ 70,606
Apr 3, 1 PM $ 0.0015
+0.00%
$ 607,915 $ 70,292
Apr 3, 12 PM $ 0.0015
+0.05%
$ 607,908 $ 70,129
Apr 3, 11 AM $ 0.0015
-0.63%
$ 607,599 $ 69,955
Apr 3, 10 AM $ 0.00151
+0.02%
$ 611,424 $ 69,591
Apr 3, 9 AM $ 0.00151
+0.00%
$ 611,300 $ 69,308
Apr 3, 8 AM $ 0.00151
+0.53%
$ 611,307 $ 68,883
Apr 3, 7 AM $ 0.0015
-1.34%
$ 608,058 $ 68,996
Apr 3, 6 AM $ 0.00152
+0.57%
$ 616,287 $ 63,929
Apr 3, 5 AM $ 0.00151
-1.27%
$ 612,780 $ 63,662
Apr 3, 4 AM $ 0.00153
-0.60%
$ 619,932 $ 62,751
Apr 3, 3 AM $ 0.00154
+1.24%
$ 624,016 $ 62,549
Apr 3, 2 AM $ 0.00152
+0.31%
$ 616,354 $ 61,551
Apr 3, 1 AM $ 0.00152
-0.45%
$ 613,720 $ 60,619
Apr 3, 12 AM $ 0.00152
+0.36%
$ 616,524 $ 59,967
Apr 2, 11 PM $ 0.00152
+1.44%
$ 614,315 $ 55,847
Apr 2, 10 PM $ 0.0015
+0.05%
$ 605,567 $ 60,105
Apr 2, 9 PM $ 0.00149
-0.06%
$ 604,858 $ 59,857
Apr 2, 8 PM $ 0.0015
+0.00%
$ 605,237 $ 60,082
Apr 2, 7 PM $ 0.00149
-0.11%
$ 604,482 $ 60,188
Apr 2, 6 PM $ 0.0015
-0.06%
$ 605,153 $ 59,898
Apr 2, 5 PM $ 0.0015
+0.11%
$ 605,532 $ 59,586
Apr 2, 4 PM $ 0.00149
-0.11%
$ 604,865 $ 59,719
Apr 2, 3 PM $ 0.00149
+0.05%
$ 604,782 $ 60,006
Apr 2, 2 PM $ 0.00149
-0.05%
$ 604,873 $ 59,578
Apr 2, 1 PM $ 0.0015
-1.25%
$ 605,194 $ 59,716
Apr 2, 12 PM $ 0.00151
+0.34%
$ 612,507 $ 59,791
Apr 2, 11 AM $ 0.00151
-0.89%
$ 610,469 $ 59,088
Apr 2, 10 AM $ 0.00152
+0.07%
$ 615,974 $ 59,100
Apr 2, 9 AM $ 0.00152
-0.11%
$ 615,171 $ 60,093
Apr 2, 8 AM $ 0.00152
+0.07%
$ 615,851 $ 60,379
Apr 2, 7 AM $ 0.00152
-0.05%
$ 615,401 $ 60,122
Apr 2, 6 AM $ 0.00152
+0.07%
$ 615,686 $ 60,118