Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.00102
-0.49%
$412,394 $58,322
Apr 23, 2 PM $0.00102
-0.29%
$412,798 $58,320
Apr 23, 1 PM $0.00102
-0.10%
$412,394 $58,315
Apr 23, 12 PM $0.00102
-0.10%
$412,798 $58,840
Apr 23, 11 AM $0.00102
-0.10%
$413,203 $59,471
Apr 23, 10 AM $0.00102
+0.00%
$412,798 $60,080
Apr 23, 9 AM $0.00102
-0.68%
$412,798 $60,117
Apr 23, 8 AM $0.00103
+0.00%
$415,631 $59,556
Apr 23, 7 AM $0.00103
+0.00%
$415,631 $59,547
Apr 23, 6 AM $0.00103
-0.19%
$415,227 $59,629
Apr 23, 5 AM $0.00103
-0.68%
$416,036 $59,871
Apr 23, 4 AM $0.00103
-0.29%
$417,655 $54,116
Apr 23, 3 AM $0.00103
+0.39%
$418,869 $54,058
Apr 23, 2 AM $0.00103
-0.48%
$417,250 $54,199
Apr 23, 1 AM $0.00103
+0.10%
$418,060 $54,276
Apr 23, 12 AM $0.00103
-0.58%
$418,060 $60,437
Apr 22, 11 PM $0.00104
+0.19%
$420,893 $60,497
Apr 22, 10 PM $0.00104
-0.10%
$420,083 $60,184
Apr 22, 9 PM $0.00104
+0.10%
$420,488 $59,708
Apr 22, 8 PM $0.00104
-0.19%
$420,083 $60,123
Apr 22, 7 PM $0.00104
+0.10%
$420,488 $60,211
Apr 22, 6 PM $0.00104
-0.10%
$420,083 $60,393
Apr 22, 5 PM $0.00104
+0.10%
$420,893 $60,085
Apr 22, 4 PM $0.00104
-0.10%
$420,488 $60,426
Apr 22, 3 PM $0.00104
-0.10%
$420,488 $60,906
Apr 22, 2 PM $0.00104
+0.19%
$420,893 $60,954
Apr 22, 1 PM $0.00104
-0.19%
$420,083 $60,851
Apr 22, 12 PM $0.00104
-0.10%
$420,083 $60,691
Apr 22, 11 AM $0.00104
+0.00%
$420,488 $60,247
Apr 22, 10 AM $0.00104
+0.19%
$420,893 $59,987
Apr 22, 9 AM $0.00104
-0.10%
$420,083 $60,071
Apr 22, 8 AM $0.00104
+0.00%
$420,893 $60,149
Apr 22, 7 AM $0.00104
+0.00%
$420,488 $59,726
Apr 22, 6 AM $0.00104
+0.10%
$420,488 $59,824
Apr 22, 5 AM $0.00104
-0.10%
$420,083 $60,020
Apr 22, 4 AM $0.00104
+0.19%
$420,893 $60,248
Apr 22, 3 AM $0.00104
-0.38%
$420,083 $59,927
Apr 22, 2 AM $0.00104
-0.10%
$420,893 $60,488
Apr 22, 1 AM $0.00104
+0.19%
$421,702 $60,330
Apr 22, 12 AM $0.00104
+0.10%
$421,297 $54,281
Apr 21, 11 PM $0.00104
-0.19%
$420,893 $54,733
Apr 21, 10 PM $0.00104
+0.00%
$421,702 $62,454
Apr 21, 9 PM $0.00104
+0.19%
$422,511 $62,771
Apr 21, 8 PM $0.00104
-0.19%
$420,893 $62,240
Apr 21, 7 PM $0.00104
+0.10%
$421,297 $62,902
Apr 21, 6 PM $0.00104
+0.10%
$421,702 $61,947
Apr 21, 5 PM $0.00104
-0.10%
$421,297 $62,299
Apr 21, 4 PM $0.00104
+0.10%
$421,702 $61,970
Apr 21, 3 PM $0.00104
-0.10%
$421,297 $61,627
Apr 21, 2 PM $0.00104
-0.10%
$420,893 $61,624