LH VIVI Historical Data

VIVI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00636
+1.08%
$ 12.72 million $ 69,284
Jan 9, 1 AM $ 0.00629
-0.02%
$ 12.59 million $ 68,658
Jan 9, 12 AM $ 0.0063
-0.02%
$ 12.59 million $ 68,146
Jan 8, 11 PM $ 0.0063
+0.07%
$ 12.6 million $ 67,573
Jan 8, 10 PM $ 0.0063
+0.03%
$ 12.6 million $ 66,808
Jan 8, 9 PM $ 0.0063
-0.02%
$ 12.59 million $ 67,073
Jan 8, 8 PM $ 0.0063
+0.00%
$ 12.59 million $ 66,502
Jan 8, 7 PM $ 0.0063
+0.78%
$ 12.59 million $ 66,694
Jan 8, 6 PM $ 0.00625
-0.21%
$ 12.49 million $ 66,903
Jan 8, 5 PM $ 0.00626
+0.00%
$ 12.52 million $ 66,687
Jan 8, 4 PM $ 0.00626
+0.50%
$ 12.52 million $ 66,773
Jan 8, 3 PM $ 0.00623
+0.02%
$ 12.46 million $ 66,750
Jan 8, 2 PM $ 0.00623
-0.05%
$ 12.46 million $ 66,621
Jan 8, 1 PM $ 0.00623
+0.01%
$ 12.47 million $ 66,099
Jan 8, 12 PM $ 0.00623
+0.03%
$ 12.47 million $ 65,937
Jan 8, 11 AM $ 0.00623
+0.05%
$ 12.46 million $ 66,758
Jan 8, 10 AM $ 0.00623
-0.45%
$ 12.46 million $ 67,159
Jan 8, 9 AM $ 0.00627
-0.03%
$ 12.54 million $ 67,528
Jan 8, 8 AM $ 0.00627
+0.10%
$ 12.54 million $ 68,420
Jan 8, 7 AM $ 0.00626
-0.54%
$ 12.53 million $ 68,995
Jan 8, 6 AM $ 0.00631
-0.53%
$ 12.61 million $ 69,206
Jan 8, 5 AM $ 0.00634
-0.05%
$ 12.65 million $ 70,253
Jan 8, 4 AM $ 0.00634
-1.74%
$ 12.67 million $ 70,072
Jan 8, 3 AM $ 0.00645
+1.78%
$ 12.89 million $ 70,813
Jan 8, 2 AM $ 0.00634
+0.03%
$ 12.67 million $ 70,291
Jan 8, 1 AM $ 0.00633
-0.14%
$ 12.66 million $ 70,666
Jan 8, 12 AM $ 0.00634
-0.01%
$ 12.68 million $ 70,905
Jan 7, 11 PM $ 0.00634
+0.46%
$ 12.68 million $ 70,575
Jan 7, 10 PM $ 0.00631
-0.46%
$ 12.62 million $ 70,991
Jan 7, 9 PM $ 0.00634
-0.21%
$ 12.68 million $ 71,021
Jan 7, 8 PM $ 0.00634
-0.15%
$ 12.69 million $ 71,556
Jan 7, 7 PM $ 0.00634
-0.84%
$ 12.69 million $ 70,536
Jan 7, 6 PM $ 0.0064
-0.05%
$ 12.79 million $ 70,844
Jan 7, 5 PM $ 0.0064
-0.04%
$ 12.8 million $ 70,857
Jan 7, 4 PM $ 0.0064
+0.00%
$ 12.8 million $ 71,422
Jan 7, 3 PM $ 0.0064
-0.55%
$ 12.8 million $ 70,666
Jan 7, 2 PM $ 0.00644
-0.02%
$ 12.87 million $ 69,965
Jan 7, 1 PM $ 0.00644
-0.06%
$ 12.87 million $ 69,775
Jan 7, 12 PM $ 0.00644
-1.74%
$ 12.87 million $ 69,870
Jan 7, 11 AM $ 0.00655
-0.03%
$ 13.11 million $ 68,538
Jan 7, 10 AM $ 0.00655
-0.08%
$ 13.11 million $ 69,271
Jan 7, 9 AM $ 0.00656
-1.10%
$ 13.12 million $ 68,929
Jan 7, 8 AM $ 0.00663
-0.10%
$ 13.25 million $ 67,851
Jan 7, 7 AM $ 0.00663
+0.00%
$ 13.25 million $ 67,530
Jan 7, 6 AM $ 0.00662
+0.32%
$ 13.25 million $ 67,360
Jan 7, 5 AM $ 0.00661
+0.08%
$ 13.21 million $ 66,435
Jan 7, 4 AM $ 0.0066
-0.05%
$ 13.21 million $ 66,459
Jan 7, 3 AM $ 0.00661
+0.05%
$ 13.21 million $ 65,826
Jan 7, 2 AM $ 0.0066
+0.03%
$ 13.21 million $ 65,777
Jan 7, 1 AM $ 0.0066
-0.10%
$ 13.21 million $ 66,208