Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LH VIVI Historical Data

VIVI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.00104
-0.10%
$421,297 $62,021
Apr 21, 12 PM $0.00104
+0.00%
$421,702 $62,018
Apr 21, 11 AM $0.00104
+0.00%
$421,702 $62,163
Apr 21, 10 AM $0.00104
+0.10%
$421,702 $61,893
Apr 21, 9 AM $0.00104
+0.00%
$421,297 $61,911
Apr 21, 8 AM $0.00104
+0.00%
$421,297 $61,882
Apr 21, 7 AM $0.00104
-0.19%
$420,893 $62,252
Apr 21, 6 AM $0.00104
+0.10%
$421,702 $62,099
Apr 21, 5 AM $0.00104
-0.10%
$421,297 $62,146
Apr 21, 4 AM $0.00104
+0.10%
$421,702 $61,840
Apr 21, 3 AM $0.00104
-0.19%
$421,297 $62,133
Apr 21, 2 AM $0.00104
-0.10%
$421,702 $61,797
Apr 21, 1 AM $0.00104
-0.10%
$422,916 $61,958
Apr 21, 12 AM $0.00105
+0.00%
$423,321 $61,683
Apr 20, 11 PM $0.00104
+0.00%
$421,702 $61,398
Apr 20, 10 PM $0.00104
+0.00%
$421,702 $54,586
Apr 20, 9 PM $0.00104
-0.29%
$421,702 $60,897
Apr 20, 8 PM $0.00104
+0.10%
$422,916 $61,287
Apr 20, 7 PM $0.00104
+0.19%
$422,511 $60,652
Apr 20, 6 PM $0.00104
-0.10%
$421,297 $60,499
Apr 20, 5 PM $0.00104
+0.00%
$421,702 $60,369
Apr 20, 4 PM $0.00104
-0.10%
$421,702 $61,235
Apr 20, 3 PM $0.00104
+0.00%
$422,107 $61,730
Apr 20, 2 PM $0.00104
-0.38%
$421,702 $61,611
Apr 20, 1 PM $0.00105
+0.10%
$423,321 $61,990
Apr 20, 12 PM $0.00104
+0.19%
$422,916 $62,223
Apr 20, 11 AM $0.00104
+0.10%
$421,702 $62,157
Apr 20, 10 AM $0.00104
-3.16%
$421,297 $62,154
Apr 20, 9 AM $0.00108
-2.00%
$435,462 $62,689
Apr 20, 8 AM $0.0011
-0.36%
$443,961 $63,106
Apr 20, 7 AM $0.0011
-0.36%
$443,961 $62,879
Apr 20, 6 AM $0.0011
+0.09%
$445,580 $63,240
Apr 20, 5 AM $0.0011
+0.00%
$445,175 $63,388
Apr 20, 4 AM $0.0011
+0.18%
$445,580 $63,777
Apr 20, 3 AM $0.0011
+0.00%
$445,175 $63,718
Apr 20, 2 AM $0.0011
+0.00%
$445,580 $63,914
Apr 20, 1 AM $0.0011
+0.09%
$446,389 $64,177
Apr 20, 12 AM $0.0011
+0.27%
$446,389 $64,433
Apr 19, 11 PM $0.0011
+1.29%
$445,580 $70,093
Apr 19, 10 PM $0.00109
-1.81%
$439,914 $70,312
Apr 19, 9 PM $0.0011
+0.00%
$446,389 $64,071
Apr 19, 8 PM $0.0011
-0.18%
$446,389 $63,687
Apr 19, 7 PM $0.0011
-0.18%
$447,198 $63,516
Apr 19, 6 PM $0.00111
+0.27%
$448,412 $64,130
Apr 19, 5 PM $0.0011
-0.45%
$446,389 $64,317
Apr 19, 4 PM $0.0011
-0.09%
$446,794 $63,915
Apr 19, 3 PM $0.0011
+0.09%
$446,794 $63,282
Apr 19, 2 PM $0.0011
-0.18%
$447,198 $63,468
Apr 19, 1 PM $0.0011
+0.18%
$447,198 $63,350
Apr 19, 12 PM $0.00111
+0.09%
$447,603 $63,067