LH VIVI Historical Data

VIVI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0066
-0.10%
$ 13.21 million $ 66,208
Jan 7, 12 AM $ 0.00661
+0.01%
$ 13.22 million $ 65,983
Jan 6, 11 PM $ 0.00661
+0.00%
$ 13.22 million $ 66,512
Jan 6, 10 PM $ 0.00661
+0.04%
$ 13.22 million $ 66,293
Jan 6, 9 PM $ 0.00661
+0.04%
$ 13.22 million $ 66,221
Jan 6, 8 PM $ 0.00661
+0.03%
$ 13.22 million $ 65,891
Jan 6, 7 PM $ 0.00661
+0.03%
$ 13.22 million $ 66,498
Jan 6, 6 PM $ 0.00661
+0.15%
$ 13.22 million $ 65,632
Jan 6, 5 PM $ 0.0066
-0.13%
$ 13.2 million $ 65,296
Jan 6, 4 PM $ 0.00661
+0.01%
$ 13.22 million $ 65,059
Jan 6, 3 PM $ 0.00661
+0.05%
$ 13.22 million $ 64,981
Jan 6, 2 PM $ 0.00661
-0.05%
$ 13.22 million $ 65,162
Jan 6, 1 PM $ 0.00661
+0.02%
$ 13.22 million $ 65,456
Jan 6, 12 PM $ 0.00661
-0.37%
$ 13.22 million $ 65,082
Jan 6, 11 AM $ 0.00664
-0.56%
$ 13.27 million $ 65,593
Jan 6, 10 AM $ 0.00667
-0.07%
$ 13.35 million $ 65,307
Jan 6, 9 AM $ 0.00668
-0.56%
$ 13.36 million $ 65,135
Jan 6, 8 AM $ 0.00672
-0.75%
$ 13.43 million $ 65,314
Jan 6, 7 AM $ 0.00677
+0.02%
$ 13.53 million $ 65,388
Jan 6, 6 AM $ 0.00676
+0.09%
$ 13.51 million $ 65,665
Jan 6, 5 AM $ 0.00675
-0.05%
$ 13.51 million $ 66,348
Jan 6, 4 AM $ 0.00676
+1.61%
$ 13.52 million $ 67,484
Jan 6, 3 AM $ 0.00665
+0.03%
$ 13.3 million $ 67,634
Jan 6, 2 AM $ 0.00665
+0.00%
$ 13.29 million $ 67,949
Jan 6, 1 AM $ 0.00665
+0.00%
$ 13.3 million $ 67,050
Jan 6, 12 AM $ 0.00665
+0.04%
$ 13.29 million $ 68,145
Jan 5, 11 PM $ 0.00665
+0.01%
$ 13.29 million $ 68,415
Jan 5, 10 PM $ 0.00664
-0.01%
$ 13.29 million $ 68,371
Jan 5, 9 PM $ 0.00665
-0.12%
$ 13.29 million $ 68,237
Jan 5, 8 PM $ 0.00666
+0.13%
$ 13.31 million $ 68,068
Jan 5, 7 PM $ 0.00665
+0.01%
$ 13.3 million $ 67,273
Jan 5, 6 PM $ 0.00665
-0.01%
$ 13.3 million $ 67,528
Jan 5, 5 PM $ 0.00665
+0.05%
$ 13.3 million $ 68,516
Jan 5, 4 PM $ 0.00665
-0.02%
$ 13.29 million $ 68,422
Jan 5, 3 PM $ 0.00665
-0.01%
$ 13.3 million $ 68,680
Jan 5, 2 PM $ 0.00665
+0.00%
$ 13.3 million $ 68,525
Jan 5, 1 PM $ 0.00665
+0.07%
$ 13.3 million $ 68,176
Jan 5, 12 PM $ 0.00665
+0.01%
$ 13.29 million $ 68,998
Jan 5, 11 AM $ 0.00665
-0.03%
$ 13.29 million $ 68,428
Jan 5, 10 AM $ 0.00665
-0.10%
$ 13.3 million $ 67,704
Jan 5, 9 AM $ 0.00666
-0.09%
$ 13.33 million $ 67,842
Jan 5, 8 AM $ 0.00667
+0.11%
$ 13.34 million $ 67,588
Jan 5, 7 AM $ 0.00666
+0.06%
$ 13.33 million $ 67,652
Jan 5, 6 AM $ 0.00666
-0.45%
$ 13.32 million $ 66,943
Jan 5, 5 AM $ 0.0067
-0.29%
$ 13.4 million $ 66,187
Jan 5, 4 AM $ 0.00672
+0.00%
$ 13.44 million $ 64,820
Jan 5, 3 AM $ 0.00672
-0.04%
$ 13.43 million $ 64,913
Jan 5, 2 AM $ 0.00672
-0.05%
$ 13.43 million $ 65,328
Jan 5, 1 AM $ 0.00672
+0.05%
$ 13.44 million $ 66,101
Jan 5, 12 AM $ 0.00672
+0.04%
$ 13.44 million $ 65,436